Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.289	2.440	2.289	2.391	15,252,563	+0.10(+4.23%)
Nov 29, 2007	2.317	2.364	2.254	2.294	10,599,913	+0.02(+0.80%)
Nov 28, 2007	2.172	2.319	2.172	2.276	14,640,844	+0.16(+7.55%)
Nov 27, 2007	2.126	2.144	2.018	2.116	26,048,294	+0.03(+1.64%)
Nov 26, 2007	2.193	2.199	2.077	2.082	13,395,132	-0.17(-7.74%)
Nov 23, 2007	2.238	2.324	2.207	2.256	7,101,803	-0.01(-0.45%)
Nov 21, 2007	2.383	2.383	2.192	2.267	11,871,377	-0.13(-5.52%)
Nov 20, 2007	2.334	2.487	2.334	2.399	5,558,202	+0.03(+1.45%)
Nov 19, 2007	2.421	2.448	2.345	2.365	11,139,852	-0.12(-4.82%)
Nov 16, 2007	2.431	2.486	2.399	2.485	10,116,982	+0.11(+4.81%)
Nov 15, 2007	2.424	2.439	2.305	2.370	6,005,339	-0.04(-1.66%)
Nov 14, 2007	2.457	2.502	2.402	2.410	8,118,733	-0.02(-0.84%)
Nov 13, 2007	2.391	2.447	2.372	2.431	6,414,063	+0.10(+4.51%)
Nov 12, 2007	2.434	2.434	2.314	2.326	9,843,336	-0.11(-4.68%)
Nov 09, 2007	2.437	2.481	2.424	2.440	6,914,291	-0.05(-2.02%)
Nov 08, 2007	2.465	2.625	2.440	2.490	15,312,032	-0.03(-1.13%)
Nov 07, 2007	2.551	2.586	2.519	2.519	15,382,060	+0.01(+0.55%)
Nov 06, 2007	2.498	2.511	2.463	2.505	6,051,814	+0.08(+3.44%)
Nov 05, 2007	2.370	2.463	2.357	2.422	6,916,044	+0.03(+1.34%)
Nov 02, 2007	2.427	2.435	2.311	2.390	5,779,580	+0.00(+0.05%)
Nov 01, 2007	2.421	2.424	2.376	2.389	5,511,455	-0.08(-3.10%)
Oct 31, 2007	2.431	2.498	2.398	2.465	12,046,149	+0.08(+3.25%)
Oct 30, 2007	2.394	2.418	2.376	2.388	5,285,450	-0.01(-0.33%)
Oct 29, 2007	2.374	2.410	2.368	2.396	11,428,603	+0.05(+1.94%)
Oct 26, 2007	2.364	2.367	2.286	2.350	8,325,934	+0.02(+0.93%)
Oct 25, 2007	2.340	2.358	2.294	2.328	7,420,469	+0.01(+0.30%)
Oct 24, 2007	2.346	2.369	2.283	2.321	9,070,681	-0.02(-0.88%)
Oct 23, 2007	2.349	2.360	2.295	2.342	10,504,185	+0.05(+2.19%)
Oct 22, 2007	2.283	2.309	2.227	2.292	8,471,343	+0.01(+0.40%)
Oct 19, 2007	2.361	2.367	2.278	2.283	11,581,066	-0.07(-3.01%)
Oct 18, 2007	2.318	2.384	2.305	2.353	6,575,551	+0.00(+0.10%)
Oct 17, 2007	2.317	2.351	2.283	2.351	9,637,082	+0.07(+3.00%)
Oct 16, 2007	2.283	2.319	2.260	2.283	7,712,532	-0.06(-2.39%)
Oct 15, 2007	2.451	2.451	2.302	2.338	8,696,971	-0.06(-2.61%)
Oct 12, 2007	2.260	2.439	2.260	2.401	5,743,655	+0.04(+1.89%)
Oct 11, 2007	2.494	2.494	2.319	2.357	14,265,819	-0.09(-3.50%)
Oct 10, 2007	2.518	2.518	2.426	2.442	11,730,900	-0.06(-2.51%)
Oct 09, 2007	2.475	2.511	2.462	2.505	10,116,911	+0.06(+2.28%)
Oct 08, 2007	2.440	2.511	2.416	2.449	4,197,118	-0.00(-0.09%)
Oct 05, 2007	2.393	2.466	2.393	2.451	7,192,055	+0.08(+3.17%)
Oct 04, 2007	2.351	2.386	2.338	2.376	6,765,832	+0.02(+0.97%)
Oct 03, 2007	2.417	2.473	2.349	2.353	8,304,413	-0.08(-3.19%)
Oct 02, 2007	2.480	2.575	2.422	2.431	14,776,571	-0.05(-2.07%)
Oct 01, 2007	2.458	2.511	2.433	2.482	20,012,454	+0.05(+1.97%)
Sep 28, 2007	2.491	2.602	2.417	2.434	8,090,623	-0.06(-2.56%)
Sep 27, 2007	2.479	2.499	2.455	2.498	12,215,453	+0.02(+0.78%)
Sep 26, 2007	2.478	2.482	2.449	2.479	11,543,388	+0.05(+1.88%)
Sep 25, 2007	2.362	2.433	2.328	2.433	7,486,028	+0.07(+2.99%)
Sep 24, 2007	2.343	2.392	2.338	2.362	8,537,060	+0.04(+1.62%)
Sep 21, 2007	2.321	2.345	2.311	2.325	9,076,815	+0.05(+2.11%)
Sep 20, 2007	2.295	2.328	2.201	2.277	11,384,818	-0.04(-1.58%)
Sep 19, 2007	2.306	2.334	2.255	2.313	11,435,613	+0.06(+2.68%)
Sep 18, 2007	2.127	2.253	2.103	2.253	10,440,221	+0.15(+7.22%)
Sep 17, 2007	2.149	2.168	2.088	2.101	10,052,053	-0.09(-4.11%)
Sep 14, 2007	2.168	2.218	2.152	2.191	8,657,103	+0.02(+0.73%)
Sep 13, 2007	2.100	2.189	2.100	2.175	9,922,372	+0.08(+3.70%)
Sep 12, 2007	2.116	2.141	2.082	2.098	7,450,112	+0.00(+0.16%)
Sep 11, 2007	2.106	2.133	2.075	2.094	4,889,335	+0.04(+1.72%)
Sep 10, 2007	2.201	2.201	2.018	2.059	9,226,649	-0.04(-1.90%)
Sep 07, 2007	2.312	2.336	1.936	2.099	8,197,952	-0.04(-1.76%)
Sep 06, 2007	2.128	2.136	2.093	2.136	6,778,476	+0.04(+2.07%)
Sep 05, 2007	2.127	2.128	2.074	2.093	10,501,329	-0.09(-4.03%)
Sep 04, 2007	2.154	2.223	2.154	2.181	9,937,101	+0.01(+0.58%)
Aug 31, 2007	2.131	2.191	2.123	2.168	8,262,802	+0.06(+2.87%)
Aug 30, 2007	2.066	2.143	2.062	2.108	12,087,524	-0.04(-2.02%)
Aug 29, 2007	2.117	2.171	2.088	2.151	10,682,059	+0.10(+4.96%)
Aug 28, 2007	2.084	2.162	2.031	2.050	12,973,931	-0.11(-5.27%)
Aug 27, 2007	2.179	2.198	2.147	2.164	6,774,095	-0.01(-0.68%)
Aug 24, 2007	2.119	2.193	2.094	2.179	8,875,283	+0.05(+2.58%)
Aug 23, 2007	2.139	2.163	2.084	2.124	17,593,082	+0.00(+0.11%)
Aug 22, 2007	2.130	2.144	2.063	2.122	18,059,874	+0.07(+3.28%)
Aug 21, 2007	1.997	2.077	1.979	2.054	13,795,286	+0.05(+2.74%)
Aug 20, 2007	1.995	2.025	1.904	1.999	13,087,297	+0.02(+0.81%)
Aug 17, 2007	1.996	2.071	1.853	1.984	15,687,933	+0.14(+7.55%)
Aug 16, 2007	1.789	1.883	1.665	1.844	20,769,564	-0.03(-1.58%)
Aug 15, 2007	1.998	2.064	1.871	1.874	11,360,257	-0.15(-7.28%)
Aug 14, 2007	2.134	2.141	2.017	2.021	9,618,769	-0.12(-5.70%)
Aug 13, 2007	2.203	2.235	2.130	2.143	6,158,109	-0.03(-1.31%)
Aug 10, 2007	2.157	2.191	2.106	2.172	14,836,180	-0.03(-1.55%)
Aug 09, 2007	2.246	2.326	2.205	2.206	12,193,600	-0.16(-6.62%)
Aug 08, 2007	2.340	2.397	2.296	2.362	11,553,614	+0.10(+4.55%)
Aug 07, 2007	2.244	2.297	2.187	2.260	11,132,447	+0.00(+0.05%)
Aug 06, 2007	2.247	2.263	2.175	2.259	10,227,298	+0.02(+0.76%)
Aug 03, 2007	2.252	2.330	2.232	2.241	5,642,013	-0.09(-3.82%)
Aug 02, 2007	2.320	2.354	2.293	2.330	10,026,643	+0.03(+1.34%)
Aug 01, 2007	2.292	2.312	2.221	2.300	13,203,835	-0.03(-1.08%)
Jul 31, 2007	2.405	2.422	2.318	2.325	21,589,308	+0.00(+0.10%)
Jul 30, 2007	2.316	2.337	2.300	2.322	22,313,070	+0.05(+2.42%)
Jul 27, 2007	2.286	2.320	2.196	2.268	19,123,610	+0.04(+1.58%)
Jul 26, 2007	2.249	2.304	2.133	2.232	19,190,204	-0.15(-6.19%)
Jul 25, 2007	2.441	2.441	2.319	2.380	10,811,740	-0.02(-0.90%)
Jul 24, 2007	2.524	2.524	2.374	2.401	9,288,861	-0.12(-4.93%)
Jul 23, 2007	2.539	2.539	2.516	2.526	5,338,839	+0.02(+0.96%)
Jul 20, 2007	2.511	2.522	2.470	2.502	11,708,995	-0.04(-1.39%)
Jul 19, 2007	2.534	2.542	2.507	2.537	14,517,296	+0.04(+1.60%)
Jul 18, 2007	2.505	2.512	2.462	2.497	12,819,172	-0.00(-0.05%)
Jul 17, 2007	2.520	2.520	2.494	2.498	14,378,852	+0.01(+0.60%)
Jul 16, 2007	2.556	2.556	2.472	2.483	16,181,247	-0.06(-2.38%)
Jul 13, 2007	2.572	2.576	2.530	2.544	17,557,796	-0.03(-1.11%)
Jul 12, 2007	2.537	2.587	2.537	2.572	6,927,435	+0.07(+2.69%)
Jul 11, 2007	2.467	2.510	2.398	2.505	10,149,314	+0.05(+2.09%)
Jul 10, 2007	2.502	2.508	2.443	2.454	7,777,373	-0.07(-2.76%)
Jul 09, 2007	2.568	2.584	2.508	2.523	7,226,227	-0.02(-0.76%)
Jul 06, 2007	2.527	2.568	2.523	2.543	6,586,583	+0.04(+1.69%)
Jul 05, 2007	2.477	2.501	2.454	2.501	9,625,332	+0.02(+0.97%)
Jul 03, 2007	2.532	2.539	2.463	2.477	8,516,031	-0.07(-2.56%)
Jul 02, 2007	2.448	2.548	2.451	2.542	10,894,105	+0.13(+5.54%)
Jun 29, 2007	2.389	2.423	2.377	2.408	12,884,012	+0.03(+1.20%)
Jun 28, 2007	2.384	2.659	2.345	2.380	27,301,418	-0.06(-2.57%)
Jun 27, 2007	2.393	2.445	2.351	2.442	6,726,779	+0.02(+0.80%)
Jun 26, 2007	2.499	2.499	2.411	2.423	5,705,101	-0.02(-0.89%)
Jun 25, 2007	2.451	2.488	2.414	2.445	8,367,072	-0.01(-0.56%)
Jun 22, 2007	2.523	2.543	2.433	2.458	9,696,306	-0.09(-3.67%)
Jun 21, 2007	2.470	2.568	2.413	2.552	10,694,326	+0.11(+4.39%)
Jun 20, 2007	2.522	2.529	2.439	2.445	7,121,080	-0.06(-2.41%)
Jun 19, 2007	2.477	2.515	2.472	2.505	6,987,894	+0.01(+0.50%)
Jun 18, 2007	2.516	2.531	2.477	2.493	9,407,152	+0.01(+0.60%)
Jun 15, 2007	2.481	2.498	2.465	2.478	13,705,035	+0.05(+1.92%)
Jun 14, 2007	2.442	2.455	2.417	2.431	10,356,103	+0.04(+1.48%)
Jun 13, 2007	2.401	2.441	2.370	2.396	17,289,672	+0.02(+0.86%)
Jun 12, 2007	2.378	2.416	2.319	2.375	24,444,926	+0.03(+1.46%)
Jun 11, 2007	2.281	2.370	2.273	2.341	50,870,120	+0.07(+2.88%)
Jun 08, 2007	2.163	2.280	2.155	2.275	12,546,491	+0.12(+5.39%)
Jun 07, 2007	2.226	2.252	2.119	2.159	9,750,807	-0.07(-3.03%)
Jun 06, 2007	2.231	2.238	2.179	2.226	10,218,536	-0.06(-2.62%)
Jun 05, 2007	2.310	2.325	2.268	2.286	13,139,520	-0.06(-2.60%)
Jun 04, 2007	2.301	2.377	2.280	2.347	24,157,506	-0.05(-1.95%)
Jun 01, 2007	2.299	2.408	2.291	2.394	24,374,652	+0.14(+6.39%)
May 31, 2007	2.223	2.268	2.204	2.250	12,173,044	+0.07(+3.14%)
May 30, 2007	2.096	2.184	2.096	2.182	12,736,456	+0.03(+1.35%)
May 29, 2007	2.190	2.201	2.126	2.152	11,863,386	-0.00(-0.13%)
May 25, 2007	2.122	2.162	2.120	2.155	6,359,641	+0.07(+3.25%)
May 24, 2007	2.108	2.144	2.079	2.087	11,411,604	-0.06(-2.66%)
May 23, 2007	2.190	2.199	2.140	2.144	14,722,683	-0.04(-1.75%)
May 22, 2007	2.183	2.194	2.136	2.183	12,163,405	-0.01(-0.42%)
May 21, 2007	2.194	2.225	2.183	2.192	10,195,754	+0.01(+0.29%)
May 18, 2007	2.169	2.197	2.135	2.186	8,556,512	+0.02(+0.87%)
May 17, 2007	2.186	2.187	2.157	2.167	10,684,337	-0.04(-1.71%)
May 16, 2007	2.147	2.208	2.139	2.204	16,667,552	+0.07(+3.10%)
May 15, 2007	2.095	2.149	2.108	2.138	21,321,358	+0.02(+1.00%)
May 14, 2007	2.173	2.183	2.102	2.117	10,608,631	+0.02(+0.76%)
May 11, 2007	2.066	2.103	2.066	2.101	18,141,520	+0.04(+2.14%)
May 10, 2007	2.066	2.092	2.051	2.057	23,616,788	-0.04(-1.88%)
May 09, 2007	2.067	2.097	2.058	2.096	16,234,697	+0.04(+1.91%)
May 08, 2007	2.060	2.069	2.025	2.057	12,266,887	-0.00(-0.14%)
May 07, 2007	2.058	2.069	2.050	2.060	86,070,704	+0.00(+0.07%)
May 04, 2007	2.072	2.075	2.049	2.058	16,126,921	+0.01(+0.56%)
May 03, 2007	2.044	2.055	2.017	2.047	13,648,081	+0.03(+1.38%)
May 02, 2007	1.999	2.032	1.982	2.019	19,073,666	+0.04(+2.27%)
May 01, 2007	1.978	1.991	1.965	1.974	7,297,202	+0.00(+0.06%)
Apr 30, 2007	2.029	2.035	1.972	1.973	14,196,159	-0.03(-1.69%)
Apr 27, 2007	1.940	2.015	1.909	2.007	28,755,076	-0.13(-6.19%)
Apr 26, 2007	2.154	2.167	2.132	2.139	17,988,024	-0.01(-0.39%)
Apr 25, 2007	2.093	2.151	2.069	2.148	7,770,363	+0.08(+3.71%)
Apr 24, 2007	2.047	2.075	2.045	2.071	9,229,278	-0.02(-0.75%)
Apr 23, 2007	2.125	2.126	2.083	2.087	7,925,455	-0.04(-1.97%)
Apr 20, 2007	2.125	2.132	2.107	2.128	10,283,377	+0.05(+2.51%)
Apr 19, 2007	2.047	2.084	2.041	2.076	11,277,016	+0.01(+0.61%)
Apr 18, 2007	2.031	2.085	2.016	2.064	15,138,539	+0.03(+1.38%)
Apr 17, 2007	2.018	2.041	2.013	2.036	18,466,442	+0.02(+1.12%)
Apr 16, 2007	1.991	2.022	1.988	2.013	14,930,874	+0.04(+2.16%)
Apr 13, 2007	1.955	1.974	1.936	1.971	30,471,600	+0.06(+3.02%)
Apr 12, 2007	1.878	1.919	1.875	1.913	13,784,772	+0.02(+0.92%)
Apr 11, 2007	1.937	1.937	1.885	1.895	9,087,330	-0.02(-1.03%)
Apr 10, 2007	1.912	1.918	1.906	1.915	7,107,937	+0.00(+0.06%)
Apr 09, 2007	1.921	1.926	1.910	1.914	3,446,193	+0.01(+0.78%)
Apr 05, 2007	1.892	1.909	1.885	1.899	4,040,273	+0.00(+0.24%)
Apr 04, 2007	1.881	1.899	1.875	1.894	6,098,526	+0.01(+0.59%)
Apr 03, 2007	1.883	1.893	1.872	1.883	8,043,745	+0.03(+1.41%)
Apr 02, 2007	1.860	1.877	1.839	1.857	10,979,976	+0.01(+0.35%)
Mar 30, 2007	1.898	1.911	1.842	1.851	10,856,428	-0.04(-2.07%)
Mar 29, 2007	1.858	1.892	1.849	1.890	9,202,991	+0.06(+3.09%)
Mar 28, 2007	1.841	1.861	1.829	1.833	9,150,418	-0.03(-1.75%)
Mar 27, 2007	1.872	1.878	1.860	1.866	5,772,570	-0.02(-0.99%)
Mar 26, 2007	1.877	1.890	1.861	1.885	6,576,945	+0.00(+0.12%)
Mar 23, 2007	1.877	1.894	1.863	1.882	9,965,307	+0.00(+0.24%)
Mar 22, 2007	1.885	1.885	1.863	1.878	7,817,679	-0.00(-0.06%)
Mar 21, 2007	1.836	1.882	1.825	1.879	10,270,233	+0.06(+3.33%)
Mar 20, 2007	1.822	1.829	1.791	1.818	9,242,421	+0.02(+1.10%)
Mar 19, 2007	1.786	1.807	1.775	1.799	8,745,602	+0.04(+2.14%)
Mar 16, 2007	1.786	1.802	1.758	1.761	12,667,585	-0.03(-1.43%)
Mar 15, 2007	1.783	1.814	1.775	1.786	10,272,862	+0.00(+0.13%)
Mar 14, 2007	1.782	1.799	1.747	1.784	12,160,251	+0.00(+0.09%)
Mar 13, 2007	1.867	1.839	1.774	1.783	11,808,008	-0.08(-4.54%)
Mar 12, 2007	1.873	1.883	1.853	1.867	8,438,047	-0.01(-0.63%)
Mar 09, 2007	1.872	1.886	1.853	1.879	9,179,333	+0.04(+2.17%)
Mar 08, 2007	1.894	1.894	1.830	1.839	9,939,020	+0.02(+0.96%)
Mar 07, 2007	1.825	1.843	1.802	1.822	10,604,075	-0.00(-0.19%)
Mar 06, 2007	1.823	1.839	1.802	1.825	14,781,040	+0.06(+3.20%)
Mar 05, 2007	1.809	1.826	1.768	1.769	12,231,251	-0.06(-3.11%)
Mar 02, 2007	1.875	1.898	1.823	1.825	17,207,306	-0.08(-4.00%)
Mar 01, 2007	1.779	1.912	1.770	1.901	27,579,348	+0.08(+4.30%)
Feb 28, 2007	1.813	1.832	1.782	1.823	19,021,092	+0.03(+1.55%)
Feb 27, 2007	1.843	1.881	1.750	1.795	14,376,224	-0.14(-7.03%)
Feb 26, 2007	1.939	1.966	1.914	1.931	9,415,914	+0.01(+0.42%)
Feb 23, 2007	1.944	1.944	1.913	1.923	13,450,930	-0.01(-0.35%)
Feb 22, 2007	1.904	1.930	1.895	1.930	18,618,906	+0.04(+2.11%)
Feb 21, 2007	1.883	1.893	1.860	1.890	16,883,980	+0.01(+0.59%)
Feb 20, 2007	1.870	1.882	1.846	1.879	8,464,334	+0.03(+1.67%)
Feb 16, 2007	1.831	1.855	1.823	1.848	4,928,765	+0.00(+0.04%)
Feb 15, 2007	1.861	1.865	1.835	1.847	3,924,611	-0.01(-0.47%)
Feb 14, 2007	1.824	1.878	1.821	1.856	15,309,403	+0.05(+2.54%)
Feb 13, 2007	1.791	1.827	1.791	1.810	4,334,685	+0.02(+1.36%)
Feb 12, 2007	1.793	1.818	1.768	1.786	4,113,876	-0.02(-0.85%)
Feb 09, 2007	1.807	1.822	1.760	1.801	9,557,862	-0.01(-0.67%)
Feb 08, 2007	1.778	1.814	1.777	1.813	10,154,572	-0.01(-0.54%)
Feb 07, 2007	1.845	1.845	1.807	1.823	16,968,098	-0.02(-1.20%)
Feb 06, 2007	1.874	1.876	1.826	1.845	7,659,959	-0.02(-1.20%)
Feb 05, 2007	1.839	1.874	1.830	1.867	4,466,119	+0.03(+1.61%)
Feb 02, 2007	1.855	1.855	1.821	1.838	7,181,540	+0.01(+0.29%)
Feb 01, 2007	1.851	1.860	1.821	1.832	7,189,426	-0.00(-0.10%)
Jan 31, 2007	1.807	1.835	1.790	1.834	6,311,448	+0.03(+1.84%)
Jan 30, 2007	1.803	1.821	1.789	1.801	3,020,347	-0.01(-0.38%)
Jan 29, 2007	1.813	1.821	1.791	1.808	7,412,863	-0.01(-0.36%)
Jan 26, 2007	1.834	1.834	1.799	1.815	6,889,757	-0.02(-0.85%)
Jan 25, 2007	1.830	1.840	1.823	1.830	9,092,587	+0.00(+0.00%)
Jan 24, 2007	1.808	1.844	1.808	1.830	12,386,317	+0.03(+1.48%)
Jan 23, 2007	1.768	1.810	1.755	1.804	6,950,216	+0.03(+1.48%)
Jan 22, 2007	1.776	1.783	1.753	1.777	7,825,565	+0.03(+1.57%)
Jan 19, 2007	1.733	1.754	1.725	1.750	8,035,859	+0.02(+0.99%)
Jan 18, 2007	1.796	1.799	1.716	1.733	17,488,574	-0.04(-2.44%)
Jan 17, 2007	1.769	1.782	1.755	1.776	4,894,593	+0.01(+0.43%)
Jan 16, 2007	1.813	1.821	1.763	1.769	9,187,219	-0.05(-2.64%)
Jan 12, 2007	1.818	1.829	1.791	1.817	5,769,941	+0.02(+1.14%)
Jan 11, 2007	1.785	1.825	1.782	1.796	5,060,199	+0.00(+0.21%)
Jan 10, 2007	1.731	1.796	1.713	1.792	9,003,212	+0.04(+2.39%)
Jan 09, 2007	1.756	1.779	1.725	1.750	10,138,800	-0.02(-1.37%)
Jan 08, 2007	1.777	1.781	1.751	1.775	6,145,842	+0.01(+0.45%)
Jan 05, 2007	1.833	1.833	1.731	1.767	11,195,527	-0.08(-4.33%)
Jan 04, 2007	1.856	1.862	1.819	1.847	7,094,794	-0.03(-1.68%)
Jan 03, 2007	1.877	1.906	1.857	1.878	8,942,752	+0.04(+2.43%)
Dec 29, 2006	1.874	1.877	1.826	1.834	3,091,321	-0.04(-2.07%)
Dec 28, 2006	1.870	1.885	1.864	1.872	7,460,179	-0.00(-0.20%)
Dec 27, 2006	1.845	1.882	1.845	1.876	6,001,265	+0.04(+2.35%)
Dec 26, 2006	1.818	1.844	1.815	1.833	3,262,185	+0.02(+1.07%)
Dec 22, 2006	1.805	1.816	1.789	1.814	3,254,299	+0.01(+0.42%)
Dec 21, 2006	1.797	1.807	1.776	1.806	9,045,271	+0.01(+0.49%)
Dec 20, 2006	1.797	1.824	1.789	1.797	11,016,777	+0.00(+0.04%)
Dec 19, 2006	1.764	1.797	1.759	1.797	7,207,827	+0.00(+0.17%)
Dec 18, 2006	1.795	1.812	1.773	1.794	6,595,345	+0.01(+0.66%)
Dec 15, 2006	1.807	1.811	1.770	1.782	7,494,352	-0.02(-1.04%)
Dec 14, 2006	1.797	1.806	1.792	1.801	10,049,425	+0.01(+0.49%)
Dec 13, 2006	1.765	1.800	1.752	1.792	7,441,779	+0.03(+1.90%)
Dec 12, 2006	1.797	1.797	1.740	1.758	17,817,160	-0.06(-3.49%)
Dec 11, 2006	1.813	1.822	1.800	1.822	8,154,150	+0.01(+0.48%)
Dec 08, 2006	1.789	1.830	1.801	1.813	7,546,926	-0.01(-0.29%)
Dec 07, 2006	1.839	1.845	1.804	1.818	6,873,985	+0.00(+0.15%)
Dec 06, 2006	1.780	1.840	1.777	1.816	8,953,267	+0.02(+1.27%)
Dec 05, 2006	1.766	1.801	1.764	1.793	6,821,411	+0.03(+1.57%)
Dec 04, 2006	1.689	1.767	1.687	1.765	7,615,271	+0.05(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.