Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.67	13.76	13.47	13.66	382,206	-0.19(-1.35%)
Nov 29, 2010	13.99	14.00	13.57	13.85	270,294	-0.24(-1.72%)
Nov 26, 2010	14.09	14.20	13.94	14.09	183,422	-0.12(-0.84%)
Nov 24, 2010	14.01	14.21	14.21	14.21	273,525	+0.29(+2.07%)
Nov 23, 2010	13.67	13.93	13.64	13.92	180,220	+0.15(+1.06%)
Nov 22, 2010	13.73	13.84	13.62	13.78	112,953	+0.02(+0.11%)
Nov 19, 2010	13.64	13.79	13.60	13.76	175,690	+0.09(+0.66%)
Nov 18, 2010	13.56	13.72	13.37	13.67	157,691	+0.18(+1.36%)
Nov 17, 2010	13.59	13.65	13.39	13.49	114,656	-0.09(-0.66%)
Nov 16, 2010	13.86	13.89	13.47	13.58	222,630	-0.36(-2.60%)
Nov 15, 2010	13.89	14.08	13.89	13.94	103,294	+0.12(+0.86%)
Nov 12, 2010	13.77	13.92	13.70	13.82	169,280	-0.09(-0.67%)
Nov 11, 2010	13.77	13.98	13.77	13.92	101,337	-0.02(-0.13%)
Nov 10, 2010	13.75	13.96	13.65	13.94	238,814	+0.20(+1.44%)
Nov 09, 2010	13.97	13.97	13.59	13.74	160,250	-0.19(-1.34%)
Nov 08, 2010	14.28	14.41	13.81	13.92	192,682	-0.32(-2.23%)
Nov 05, 2010	14.26	14.29	14.17	14.24	151,926	+0.03(+0.18%)
Nov 04, 2010	14.17	14.23	14.12	14.22	209,188	+0.25(+1.82%)
Nov 03, 2010	13.97	14.02	13.81	13.96	113,572	+0.00(+0.03%)
Nov 02, 2010	13.87	14.00	13.86	13.96	150,155	+0.22(+1.62%)
Nov 01, 2010	13.90	13.97	13.57	13.74	156,048	-0.12(-0.86%)
Oct 29, 2010	13.74	13.91	13.67	13.85	173,329	+0.00(+0.03%)
Oct 28, 2010	14.02	14.05	13.81	13.85	125,730	-0.05(-0.37%)
Oct 27, 2010	13.75	13.94	13.69	13.90	196,894	+0.12(+0.89%)
Oct 25, 2010	13.96	14.03	13.75	13.78	159,292	-0.10(-0.75%)
Oct 22, 2010	13.86	13.91	13.72	13.88	106,145	+0.07(+0.51%)
Oct 21, 2010	14.05	14.12	13.69	13.81	249,620	-0.22(-1.59%)
Oct 20, 2010	13.85	14.11	13.85	14.04	392,990	+0.22(+1.58%)
Oct 19, 2010	13.74	13.88	13.72	13.82	580,538	-0.10(-0.75%)
Oct 18, 2010	13.80	13.95	13.80	13.92	185,177	+0.14(+1.02%)
Oct 15, 2010	13.90	13.92	13.76	13.78	280,981	+0.02(+0.16%)
Oct 14, 2010	13.75	13.84	13.69	13.76	153,716	+0.03(+0.24%)
Oct 13, 2010	13.54	13.78	13.45	13.72	279,741	+0.24(+1.79%)
Oct 12, 2010	13.65	13.65	13.35	13.48	153,250	-0.18(-1.33%)
Oct 11, 2010	13.71	13.81	13.60	13.67	134,718	-0.06(-0.43%)
Oct 08, 2010	13.72	13.78	13.42	13.72	361,572	+0.23(+1.73%)
Oct 07, 2010	13.87	13.94	13.38	13.49	992	-0.35(-2.55%)
Oct 06, 2010	13.69	13.85	13.64	13.84	198,625	+0.08(+0.59%)
Oct 05, 2010	13.56	13.78	13.44	13.76	215,137	+0.36(+2.66%)
Oct 04, 2010	13.44	13.56	13.17	13.41	291,215	-0.12(-0.85%)
Oct 01, 2010	13.52	13.56	13.26	13.52	230,293	+0.25(+1.88%)
Sep 30, 2010	13.27	13.44	13.09	13.27	25,381	-0.01(-0.04%)
Sep 29, 2010	13.01	13.30	13.01	13.28	278,226	+0.20(+1.50%)
Sep 28, 2010	13.01	13.10	12.75	13.08	466	+0.04(+0.34%)
Sep 27, 2010	12.99	13.10	12.96	13.03	213,568	+0.08(+0.60%)
Sep 24, 2010	12.72	12.96	12.65	12.96	308,997	+0.44(+3.53%)
Sep 23, 2010	12.63	12.72	12.50	12.52	1,932	-0.23(-1.83%)
Sep 22, 2010	12.70	12.89	12.62	12.75	222,200	+0.03(+0.23%)
Sep 21, 2010	12.77	12.90	12.61	12.72	292,021	-0.05(-0.41%)
Sep 20, 2010	12.43	12.79	12.35	12.77	233,844	+0.33(+2.65%)
Sep 17, 2010	12.44	12.49	12.21	12.44	303,026	-0.14(-1.12%)
Sep 15, 2010	12.45	12.61	12.33	12.58	178,996	+0.05(+0.41%)
Sep 14, 2010	12.53	12.67	12.49	12.53	140,477	-0.03(-0.24%)
Sep 13, 2010	12.46	12.60	12.45	12.56	201,250	+0.19(+1.53%)
Sep 10, 2010	12.24	12.43	12.24	12.37	361,046	+0.17(+1.37%)
Sep 09, 2010	12.18	12.34	12.11	12.20	282,917	+0.18(+1.48%)
Sep 08, 2010	12.37	12.37	12.01	12.03	1,001,611	-0.28(-2.29%)
Sep 07, 2010	12.58	12.59	12.28	12.31	1,577	-0.30(-2.41%)
Sep 03, 2010	12.70	12.70	12.43	12.61	257,071	+0.01(+0.06%)
Sep 02, 2010	12.76	12.76	12.42	12.60	784	-0.12(-0.90%)
Sep 01, 2010	12.49	12.72	12.43	12.72	210,964	+0.34(+2.76%)
Aug 31, 2010	12.37	12.44	12.20	12.38	1,347	+0.04(+0.36%)
Aug 30, 2010	12.54	12.61	12.33	12.33	223,939	-0.26(-2.03%)
Aug 27, 2010	12.59	12.61	12.21	12.59	249,159	+0.24(+1.98%)
Aug 26, 2010	12.33	12.39	12.23	12.34	1,105	+0.07(+0.60%)
Aug 25, 2010	11.84	12.30	11.78	12.27	1,094	+0.38(+3.18%)
Aug 24, 2010	11.60	11.98	11.60	11.89	4,442	+0.17(+1.46%)
Aug 23, 2010	11.77	11.88	11.66	11.72	292,886	-0.03(-0.22%)
Aug 20, 2010	11.75	11.77	11.59	11.75	221,885	-0.02(-0.16%)
Aug 19, 2010	12.07	12.07	11.73	11.77	1,652	-0.37(-3.09%)
Aug 18, 2010	12.29	12.36	12.10	12.14	17,038	-0.20(-1.59%)
Aug 17, 2010	12.30	12.43	12.17	12.34	2,636	+0.12(+0.97%)
Aug 16, 2010	12.07	12.28	12.00	12.22	152,616	+0.05(+0.43%)
Aug 13, 2010	12.17	12.35	12.09	12.17	231,622	-0.08(-0.67%)
Aug 12, 2010	11.96	12.28	11.87	12.25	657	+0.21(+1.72%)
Aug 11, 2010	12.03	12.19	11.98	12.04	4,785	-0.24(-1.96%)
Aug 10, 2010	12.23	12.37	12.07	12.28	2,040	-0.12(-0.96%)
Aug 09, 2010	12.44	12.57	12.21	12.40	400,126	+0.07(+0.57%)
Aug 06, 2010	12.33	12.66	12.16	12.33	365,629	-0.56(-4.37%)
Aug 05, 2010	13.21	13.32	12.83	12.89	276,301	-0.39(-2.93%)
Aug 04, 2010	13.19	13.29	13.10	13.28	171,353	+0.13(+1.01%)
Aug 03, 2010	13.10	13.31	12.98	13.15	276,993	-0.03(-0.25%)
Aug 02, 2010	13.17	13.36	13.12	13.18	152,245	+0.19(+1.47%)
Jul 30, 2010	12.99	13.21	12.97	12.99	388,142	-0.23(-1.73%)
Jul 29, 2010	13.47	13.63	13.05	13.22	276,553	-0.12(-0.91%)
Jul 28, 2010	13.34	13.59	13.29	13.34	1,786	-0.18(-1.31%)
Jul 27, 2010	13.39	13.60	13.36	13.52	270,791	+0.15(+1.13%)
Jul 26, 2010	13.01	13.37	12.93	13.37	337,567	+0.28(+2.11%)
Jul 23, 2010	12.79	13.17	12.79	13.09	281,302	+0.19(+1.48%)
Jul 22, 2010	12.66	12.93	12.66	12.90	267,739	+0.41(+3.30%)
Jul 21, 2010	12.83	12.88	12.41	12.49	224,753	-0.34(-2.61%)
Jul 20, 2010	12.39	12.83	12.38	12.82	270,514	+0.27(+2.17%)
Jul 19, 2010	12.34	12.55	12.30	12.55	133,684	+0.18(+1.43%)
Jul 16, 2010	12.37	12.83	12.36	12.37	297,644	-0.48(-3.75%)
Jul 15, 2010	12.87	13.03	12.76	12.86	257,637	-0.04(-0.29%)
Jul 14, 2010	12.73	12.90	12.66	12.89	369,691	+0.05(+0.40%)
Jul 13, 2010	12.84	12.86	12.55	12.84	4,369	+0.29(+2.32%)
Jul 12, 2010	12.87	12.94	12.51	12.55	314,466	-0.32(-2.49%)
Jul 09, 2010	12.87	12.88	12.72	12.87	126,996	+0.04(+0.34%)
Jul 08, 2010	12.83	12.83	12.67	12.83	1,327	+0.20(+1.54%)
Jul 07, 2010	12.63	12.65	12.20	12.63	363,222	+0.42(+3.47%)
Jul 06, 2010	12.21	12.42	12.12	12.21	2,633	+0.13(+1.10%)
Jul 02, 2010	12.08	12.15	11.94	12.08	199,409	+0.05(+0.40%)
Jul 01, 2010	12.18	12.18	11.93	12.03	261,957	-0.18(-1.45%)
Jun 30, 2010	12.20	12.44	12.09	12.20	3,502	+0.02(+0.18%)
Jun 29, 2010	12.42	12.43	12.09	12.18	481,614	-0.44(-3.47%)
Jun 25, 2010	12.62	12.64	12.26	12.62	287,504	+0.25(+1.99%)
Jun 24, 2010	12.27	12.55	12.25	12.37	157,776	-0.03(-0.21%)
Jun 23, 2010	12.43	12.51	12.34	12.40	223,729	-0.05(-0.38%)
Jun 22, 2010	12.45	12.74	12.41	12.45	1,287	-0.16(-1.26%)
Jun 21, 2010	12.67	12.69	12.52	12.61	312,745	+0.04(+0.32%)
Jun 18, 2010	12.57	12.62	12.37	12.57	479,452	+0.15(+1.22%)
Jun 17, 2010	12.34	12.45	12.22	12.41	245,830	+0.16(+1.29%)
Jun 16, 2010	12.10	12.34	12.10	12.26	175,459	+0.05(+0.39%)
Jun 15, 2010	12.21	12.25	12.09	12.21	2,234	+0.10(+0.82%)
Jun 14, 2010	12.10	12.26	12.03	12.11	281,509	+0.07(+0.61%)
Jun 11, 2010	11.86	12.07	11.80	12.03	318,830	+0.11(+0.96%)
Jun 10, 2010	11.92	11.97	11.73	11.92	2,077	+0.13(+1.09%)
Jun 09, 2010	12.06	12.06	11.73	11.79	265,213	-0.21(-1.72%)
Jun 08, 2010	11.77	12.02	11.57	12.00	849,097	+0.24(+2.00%)
Jun 07, 2010	12.29	12.29	11.61	11.76	1,748,543	-0.41(-3.36%)
Jun 04, 2010	12.17	12.81	12.13	12.17	431,467	-0.75(-5.79%)
Jun 03, 2010	12.77	13.06	12.73	12.92	400,446	+0.16(+1.27%)
Jun 02, 2010	12.76	12.77	12.43	12.76	199,578	+0.26(+2.09%)
Jun 01, 2010	12.50	12.77	12.49	12.50	1,813	-0.16(-1.28%)
May 28, 2010	12.66	12.83	12.59	12.66	273,645	-0.13(-1.01%)
May 27, 2010	12.76	12.80	12.54	12.79	259,929	+0.31(+2.51%)
May 26, 2010	12.47	12.66	12.46	12.47	1,819	+0.05(+0.41%)
May 25, 2010	12.22	12.50	12.01	12.42	330,471	-0.01(-0.09%)
May 24, 2010	12.50	12.79	12.27	12.43	344,985	-0.04(-0.32%)
May 21, 2010	12.40	12.52	12.19	12.47	476,129	-0.08(-0.65%)
May 20, 2010	12.69	12.82	12.53	12.55	941,423	-0.79(-5.91%)
May 19, 2010	13.74	13.89	13.25	13.34	516,467	-0.53(-3.85%)
May 18, 2010	14.17	14.23	13.80	13.88	276,626	-0.21(-1.46%)
May 17, 2010	14.38	14.45	13.94	14.08	556,140	-0.30(-2.10%)
May 14, 2010	14.38	14.40	14.13	14.38	185,653	+0.07(+0.49%)
May 13, 2010	14.25	14.52	14.09	14.31	257,754	+0.03(+0.21%)
May 12, 2010	14.19	14.47	14.14	14.28	405,578	+0.13(+0.88%)
May 11, 2010	14.01	14.33	14.00	14.16	410,556	+0.60(+4.43%)
May 10, 2010	13.21	13.59	13.21	13.56	618,503	+0.35(+2.68%)
May 07, 2010	13.41	13.64	13.17	13.21	388,046	-0.18(-1.34%)
May 06, 2010	13.59	13.86	13.13	13.38	284,964	-0.29(-2.09%)
May 05, 2010	13.85	13.89	13.63	13.67	170,670	-0.17(-1.24%)
May 04, 2010	13.89	13.98	13.79	13.84	278,791	-0.19(-1.38%)
May 03, 2010	13.76	14.05	13.63	14.04	235,346	+0.39(+2.87%)
Apr 30, 2010	13.87	13.95	13.64	13.64	171,630	-0.26(-1.84%)
Apr 29, 2010	13.67	13.90	13.29	13.90	293,268	+0.27(+1.98%)
Apr 28, 2010	13.64	13.71	13.53	13.63	164,344	+0.00(+0.03%)
Apr 27, 2010	13.66	13.87	13.62	13.63	163,551	-0.12(-0.88%)
Apr 26, 2010	13.97	14.05	13.72	13.75	188,487	-0.18(-1.29%)
Apr 23, 2010	13.86	13.98	13.75	13.93	135,384	+0.01(+0.10%)
Apr 22, 2010	14.09	14.10	13.77	13.91	231,287	-0.30(-2.11%)
Apr 21, 2010	13.96	14.48	13.81	14.21	1,213,865	+0.23(+1.62%)
Apr 20, 2010	13.78	13.98	13.64	13.98	309,083	+0.23(+1.65%)
Apr 19, 2010	13.67	13.80	13.62	13.76	317,701	+0.00(+0.03%)
Apr 16, 2010	13.88	13.88	13.62	13.75	275,845	-0.11(-0.82%)
Apr 15, 2010	13.60	13.92	13.58	13.87	386,009	+0.22(+1.61%)
Apr 14, 2010	13.53	13.67	13.42	13.65	223,847	+0.11(+0.78%)
Apr 13, 2010	13.56	13.71	13.41	13.54	319,982	+0.00(+0.00%)
Apr 12, 2010	13.81	13.96	13.47	13.54	238,915	-0.29(-2.06%)
Apr 09, 2010	13.49	13.88	13.43	13.83	543,066	+0.31(+2.33%)
Apr 08, 2010	13.48	13.61	13.27	13.51	515,794	+0.00(+0.03%)
Apr 07, 2010	13.31	13.51	13.16	13.51	414,864	+0.15(+1.12%)
Apr 06, 2010	13.04	13.48	13.04	13.36	383,465	+0.22(+1.64%)
Apr 05, 2010	12.91	13.16	12.90	13.14	274,997	+0.27(+2.13%)
Apr 01, 2010	12.72	12.87	12.87	12.87	507,644	+0.18(+1.44%)
Mar 31, 2010	12.75	12.91	12.57	12.69	190,213	-0.13(-1.03%)
Mar 30, 2010	12.66	12.83	12.52	12.82	334,147	+0.21(+1.65%)
Mar 29, 2010	12.56	12.64	12.44	12.61	170,853	+0.15(+1.23%)
Mar 26, 2010	12.53	12.53	12.34	12.46	100,555	+0.00(+0.00%)
Mar 25, 2010	12.51	12.72	12.43	12.46	206,306	-0.01(-0.12%)
Mar 24, 2010	12.61	12.65	12.46	12.47	135,351	-0.15(-1.22%)
Mar 23, 2010	12.40	12.62	12.36	12.62	229,741	+0.17(+1.35%)
Mar 22, 2010	12.43	12.52	12.36	12.46	226,678	-0.04(-0.29%)
Mar 19, 2010	12.56	12.61	12.34	12.49	311,845	-0.06(-0.50%)
Mar 18, 2010	12.45	12.60	12.45	12.56	122,966	+0.07(+0.59%)
Mar 17, 2010	12.12	12.50	12.07	12.48	326,043	+0.40(+3.30%)
Mar 16, 2010	11.96	12.09	11.86	12.08	221,199	+0.19(+1.57%)
Mar 15, 2010	11.84	11.92	11.82	11.90	265,922	+0.01(+0.12%)
Mar 12, 2010	12.23	12.29	11.76	11.88	455,596	-0.45(-3.68%)
Mar 11, 2010	12.12	12.43	12.12	12.34	215,412	-0.02(-0.18%)
Mar 10, 2010	12.40	12.45	12.26	12.36	150,181	-0.04(-0.33%)
Mar 09, 2010	12.55	12.57	12.34	12.40	221,623	-0.15(-1.22%)
Mar 08, 2010	12.62	12.69	12.51	12.55	169,650	-0.11(-0.84%)
Mar 05, 2010	12.55	12.69	12.30	12.66	685,981	+0.19(+1.55%)
Mar 04, 2010	12.26	12.58	12.26	12.46	341,817	+0.21(+1.70%)
Mar 03, 2010	12.03	12.62	12.03	12.26	663,588	+0.30(+2.51%)
Mar 02, 2010	11.87	11.97	11.82	11.96	243,685	+0.10(+0.80%)
Mar 01, 2010	11.84	11.89	11.76	11.86	198,241	+0.10(+0.87%)
Feb 26, 2010	12.16	12.17	11.75	11.76	432,427	-0.43(-3.51%)
Feb 25, 2010	12.12	12.19	12.01	12.19	239,818	-0.06(-0.51%)
Feb 24, 2010	12.21	12.26	12.14	12.25	165,323	+0.03(+0.27%)
Feb 23, 2010	12.20	12.23	12.13	12.21	120,190	+0.03(+0.27%)
Feb 22, 2010	12.17	12.24	12.14	12.18	109,988	+0.00(+0.00%)
Feb 19, 2010	12.04	12.31	12.02	12.18	226,724	+0.14(+1.18%)
Feb 18, 2010	11.86	12.04	11.86	12.04	140,994	+0.12(+1.04%)
Feb 17, 2010	11.88	11.94	11.78	11.92	136,240	+0.04(+0.31%)
Feb 16, 2010	11.82	11.89	11.73	11.88	172,287	+0.16(+1.37%)
Feb 12, 2010	11.54	11.72	11.72	11.72	424,495	+0.06(+0.50%)
Feb 11, 2010	11.54	11.68	11.44	11.66	228,201	+0.05(+0.41%)
Feb 10, 2010	11.68	11.73	11.41	11.61	284,948	-0.05(-0.41%)
Feb 09, 2010	11.71	11.75	11.59	11.66	209,000	+0.03(+0.22%)
Feb 08, 2010	11.83	11.84	11.63	11.63	148,303	-0.24(-2.02%)
Feb 05, 2010	11.79	11.96	11.71	11.87	131,580	+0.07(+0.58%)
Feb 04, 2010	11.96	12.00	11.76	11.80	182,661	-0.21(-1.75%)
Feb 03, 2010	12.10	12.21	11.93	12.01	225,192	-0.09(-0.72%)
Feb 02, 2010	12.08	12.17	11.97	12.10	135,663	+0.00(+0.03%)
Feb 01, 2010	12.03	12.15	11.96	12.10	187,286	+0.05(+0.42%)
Jan 29, 2010	12.12	12.18	12.03	12.05	163,009	-0.03(-0.21%)
Jan 28, 2010	12.15	12.22	12.00	12.07	151,204	-0.09(-0.78%)
Jan 27, 2010	11.99	12.20	11.97	12.17	154,207	+0.12(+0.96%)
Jan 26, 2010	12.12	12.19	12.01	12.05	101,609	-0.14(-1.19%)
Jan 25, 2010	12.20	12.27	12.05	12.20	131,971	+0.04(+0.33%)
Jan 22, 2010	12.17	12.27	12.11	12.16	205,752	-0.06(-0.47%)
Jan 21, 2010	12.41	12.49	12.15	12.21	181,208	-0.17(-1.38%)
Jan 20, 2010	12.41	12.42	11.97	12.38	513,167	-0.13(-1.07%)
Jan 19, 2010	12.57	12.65	12.35	12.52	252,894	+0.01(+0.09%)
Jan 15, 2010	12.75	12.51	12.51	12.51	483,656	-0.20(-1.54%)
Jan 14, 2010	12.58	12.77	12.37	12.70	168,899	+0.09(+0.69%)
Jan 13, 2010	12.60	12.69	12.48	12.62	189,693	+0.01(+0.12%)
Jan 12, 2010	12.51	12.69	12.51	12.60	100,669	+0.02(+0.14%)
Jan 11, 2010	12.69	12.69	12.52	12.58	98,879	-0.05(-0.37%)
Jan 08, 2010	12.62	12.68	12.44	12.63	123,384	-0.05(-0.43%)
Jan 07, 2010	12.79	12.82	12.52	12.69	102,226	-0.08(-0.60%)
Jan 06, 2010	12.86	13.00	12.69	12.76	268,214	-0.08(-0.59%)
Jan 05, 2010	13.14	13.21	12.73	12.84	205,612	-0.30(-2.26%)
Jan 04, 2010	12.92	13.14	12.92	13.14	246,910	+0.29(+2.29%)
Dec 31, 2009	13.11	12.84	12.84	12.84	265,266	-0.31(-2.37%)
Dec 30, 2009	13.16	13.37	12.93	13.15	665,088	-0.08(-0.63%)
Dec 29, 2009	12.92	13.33	12.91	13.24	314,426	+0.30(+2.36%)
Dec 28, 2009	12.95	12.96	12.85	12.93	92,512	-0.02(-0.14%)
Dec 24, 2009	12.86	12.96	12.86	12.95	38,165	+0.09(+0.71%)
Dec 23, 2009	12.80	12.94	12.71	12.86	222,573	+0.13(+1.03%)
Dec 22, 2009	12.74	12.86	12.63	12.73	219,217	+0.04(+0.31%)
Dec 21, 2009	12.53	12.75	12.53	12.69	108,957	+0.17(+1.39%)
Dec 18, 2009	12.60	12.60	12.15	12.52	840,197	+0.02(+0.17%)
Dec 17, 2009	12.58	12.65	12.33	12.49	133,270	-0.13(-1.03%)
Dec 16, 2009	12.74	12.82	12.54	12.62	146,384	-0.07(-0.51%)
Dec 15, 2009	12.72	13.01	12.67	12.69	201,759	-0.08(-0.65%)
Dec 14, 2009	12.80	12.85	12.69	12.77	77,018	+0.13(+1.00%)
Dec 11, 2009	12.63	12.78	12.53	12.65	166,425	+0.03(+0.23%)
Dec 10, 2009	12.68	12.83	12.53	12.62	175,837	-0.07(-0.51%)
Dec 09, 2009	12.65	12.87	12.60	12.68	138,793	+0.03(+0.23%)
Dec 08, 2009	12.87	13.05	12.56	12.65	415,205	-0.39(-2.98%)
Dec 07, 2009	12.51	13.17	12.49	13.04	680,836	+0.56(+4.50%)
Dec 04, 2009	12.30	12.49	12.22	12.48	215,853	+0.34(+2.84%)
Dec 03, 2009	12.32	12.43	12.11	12.13	236,652	-0.11(-0.92%)
Dec 02, 2009	12.17	12.33	12.10	12.25	260,824	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.