Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.61	100.10	97.78	98.06	322,898	-0.55(-0.55%)
Nov 27, 2019	98.29	98.62	96.94	98.61	242,731	+0.54(+0.55%)
Nov 26, 2019	100.40	100.52	97.40	98.07	615,030	-2.40(-2.39%)
Nov 25, 2019	99.08	100.69	98.60	100.47	161,936	+1.71(+1.73%)
Nov 22, 2019	99.03	99.07	97.96	98.76	210,865	+0.00(+0.00%)
Nov 21, 2019	101.94	102.27	98.44	98.76	285,920	-3.05(-2.99%)
Nov 20, 2019	101.58	102.36	100.17	101.81	279,408	-0.07(-0.06%)
Nov 19, 2019	102.82	102.82	101.20	101.88	244,527	+0.36(+0.36%)
Nov 18, 2019	100.02	102.79	99.88	101.51	424,511	+1.50(+1.49%)
Nov 15, 2019	102.39	102.82	98.15	100.02	383,752	-1.64(-1.61%)
Nov 14, 2019	104.00	109.25	100.52	101.65	1,301,167	+1.12(+1.12%)
Nov 13, 2019	98.17	100.89	98.07	100.53	494,126	+1.74(+1.76%)
Nov 12, 2019	100.02	100.59	98.34	98.79	312,597	-1.24(-1.24%)
Nov 11, 2019	99.01	100.39	98.42	100.03	345,828	+0.36(+0.37%)
Nov 08, 2019	99.98	100.95	98.48	99.67	294,527	-0.64(-0.63%)
Nov 07, 2019	99.22	100.49	98.77	100.31	495,476	+0.90(+0.90%)
Nov 06, 2019	100.03	100.65	99.23	99.41	198,008	-0.64(-0.64%)
Nov 05, 2019	98.24	100.65	98.24	100.05	467,864	+1.93(+1.97%)
Nov 04, 2019	96.42	98.72	96.00	98.12	306,409	+2.17(+2.26%)
Nov 01, 2019	95.53	96.06	94.61	95.95	344,489	+0.85(+0.89%)
Oct 31, 2019	96.41	97.20	94.47	95.10	361,474	-1.49(-1.54%)
Oct 30, 2019	97.64	97.64	95.05	96.58	243,533	-1.37(-1.40%)
Oct 29, 2019	97.31	98.49	97.31	97.96	104,843	+0.07(+0.07%)
Oct 28, 2019	97.51	99.36	97.25	97.89	400,269	+0.58(+0.60%)
Oct 25, 2019	96.96	98.01	96.21	97.31	166,574	+0.25(+0.26%)
Oct 24, 2019	95.96	97.52	95.58	97.06	151,434	+1.33(+1.39%)
Oct 23, 2019	96.37	96.72	95.44	95.73	191,205	-0.31(-0.32%)
Oct 22, 2019	95.71	97.93	95.53	96.04	339,657	+0.19(+0.19%)
Oct 21, 2019	94.22	95.97	94.22	95.86	320,502	+1.55(+1.65%)
Oct 18, 2019	91.97	94.37	91.70	94.30	275,591	+1.93(+2.09%)
Oct 17, 2019	93.24	93.24	91.73	92.37	188,889	+0.04(+0.04%)
Oct 16, 2019	93.63	93.92	91.94	92.33	323,129	-1.43(-1.53%)
Oct 15, 2019	93.16	94.25	92.07	93.76	260,335	+0.85(+0.92%)
Oct 14, 2019	92.30	92.96	91.70	92.91	82,906	-0.02(-0.02%)
Oct 11, 2019	94.51	95.17	92.83	92.93	300,625	-0.64(-0.68%)
Oct 10, 2019	91.56	93.57	91.30	93.57	198,130	+1.18(+1.27%)
Oct 09, 2019	93.68	95.18	92.33	92.39	347,082	-0.99(-1.06%)
Oct 08, 2019	93.43	94.13	93.18	93.38	279,497	+0.11(+0.12%)
Oct 07, 2019	92.60	94.14	92.32	93.27	302,047	-0.38(-0.41%)
Oct 04, 2019	92.00	93.72	91.96	93.65	147,745	+1.32(+1.43%)
Oct 03, 2019	91.09	92.49	89.76	92.33	211,830	+1.26(+1.39%)
Oct 02, 2019	89.98	91.42	88.63	91.07	269,198	+0.36(+0.39%)
Oct 01, 2019	92.35	93.14	89.65	90.71	224,708	-1.59(-1.72%)
Sep 30, 2019	90.88	94.31	90.52	92.30	402,573	+1.52(+1.68%)
Sep 27, 2019	90.67	92.95	90.33	90.78	494,802	+0.70(+0.78%)
Sep 26, 2019	90.57	90.66	87.68	90.08	416,294	+0.29(+0.32%)
Sep 25, 2019	90.69	91.56	89.74	89.79	198,022	-1.06(-1.16%)
Sep 24, 2019	90.09	91.01	89.74	90.85	262,171	+1.11(+1.24%)
Sep 23, 2019	89.10	90.98	89.00	89.73	269,165	+0.51(+0.58%)
Sep 20, 2019	89.54	90.63	88.96	89.22	300,090	+0.03(+0.03%)
Sep 19, 2019	88.93	89.92	88.13	89.19	155,660	+0.08(+0.09%)
Sep 18, 2019	89.49	89.99	88.13	89.11	225,945	-0.24(-0.27%)
Sep 17, 2019	86.72	90.72	86.60	89.35	426,352	+2.53(+2.92%)
Sep 16, 2019	89.39	89.39	85.78	86.82	656,502	-5.34(-5.79%)
Sep 13, 2019	95.10	96.72	91.38	92.15	498,011	-2.79(-2.93%)
Sep 12, 2019	95.46	96.33	94.71	94.94	247,200	+0.04(+0.04%)
Sep 11, 2019	93.95	95.51	93.81	94.90	322,910	+1.53(+1.64%)
Sep 10, 2019	94.17	94.57	92.25	93.37	397,314	-0.69(-0.74%)
Sep 09, 2019	94.93	95.07	93.67	94.06	357,165	-0.76(-0.80%)
Sep 06, 2019	95.69	96.83	94.78	94.82	497,476	-0.59(-0.62%)
Sep 05, 2019	95.24	97.25	95.10	95.41	327,993	+1.23(+1.31%)
Sep 04, 2019	95.59	96.18	93.90	94.17	513,765	-0.24(-0.26%)
Sep 03, 2019	95.68	96.47	93.48	94.42	288,669	-2.03(-2.10%)
Aug 30, 2019	96.43	97.08	95.52	96.44	267,139	+0.94(+0.99%)
Aug 29, 2019	94.43	95.90	94.20	95.50	282,219	+1.94(+2.08%)
Aug 28, 2019	93.56	94.23	92.87	93.56	395,684	-0.17(-0.18%)
Aug 27, 2019	95.09	96.59	93.59	93.72	389,275	+0.82(+0.88%)
Aug 26, 2019	94.13	94.48	92.75	92.91	302,459	+0.63(+0.68%)
Aug 23, 2019	93.93	94.08	91.68	92.27	344,465	-2.47(-2.61%)
Aug 22, 2019	95.80	96.41	94.26	94.74	266,306	-1.08(-1.12%)
Aug 21, 2019	96.34	96.73	95.44	95.82	277,105	-0.17(-0.17%)
Aug 20, 2019	97.00	97.00	95.37	95.99	228,045	-0.61(-0.63%)
Aug 19, 2019	98.09	98.84	96.52	96.60	255,749	-1.03(-1.06%)
Aug 16, 2019	95.03	97.77	94.31	97.63	365,031	+3.52(+3.74%)
Aug 15, 2019	96.24	96.54	93.25	94.11	258,085	-1.03(-1.08%)
Aug 14, 2019	94.03	95.91	94.03	95.14	263,494	-1.35(-1.40%)
Aug 13, 2019	97.79	98.79	95.12	96.49	500,385	-1.55(-1.58%)
Aug 12, 2019	101.86	102.13	96.42	98.04	528,203	-5.40(-5.22%)
Aug 09, 2019	102.84	104.88	102.27	103.44	509,537	+0.91(+0.89%)
Aug 08, 2019	100.30	105.52	99.16	102.53	1,398,679	+10.02(+10.83%)
Aug 07, 2019	92.71	93.48	90.83	92.51	497,166	-1.04(-1.11%)
Aug 06, 2019	92.75	94.50	91.74	93.55	399,503	+2.26(+2.47%)
Aug 05, 2019	90.66	91.69	89.65	91.29	340,065	-0.85(-0.92%)
Aug 02, 2019	92.77	93.09	91.35	92.13	156,349	-0.95(-1.02%)
Aug 01, 2019	93.83	94.61	92.04	93.08	238,385	-0.81(-0.86%)
Jul 31, 2019	95.30	95.91	93.67	93.89	316,077	-1.31(-1.38%)
Jul 30, 2019	95.52	96.48	94.72	95.20	248,481	-0.99(-1.03%)
Jul 29, 2019	96.51	97.04	95.75	96.19	199,598	-0.02(-0.02%)
Jul 26, 2019	96.01	96.41	95.41	96.21	244,969	+0.68(+0.71%)
Jul 25, 2019	96.35	96.58	95.13	95.53	296,747	-1.05(-1.09%)
Jul 24, 2019	96.14	97.51	95.15	96.58	251,071	+0.93(+0.97%)
Jul 23, 2019	95.33	96.05	95.33	95.65	259,227	+0.27(+0.28%)
Jul 22, 2019	94.91	96.22	94.84	95.39	393,816	+0.98(+1.04%)
Jul 19, 2019	93.59	94.96	93.59	94.40	390,982	+0.81(+0.86%)
Jul 18, 2019	93.74	93.98	92.01	93.59	301,304	-0.19(-0.20%)
Jul 17, 2019	95.39	95.70	93.51	93.78	433,339	-1.93(-2.02%)
Jul 16, 2019	94.79	96.24	94.70	95.71	241,071	+1.00(+1.06%)
Jul 15, 2019	93.56	95.20	93.56	94.71	453,494	+1.15(+1.23%)
Jul 12, 2019	94.15	94.68	92.97	93.56	205,774	-0.24(-0.26%)
Jul 11, 2019	94.61	95.43	93.21	93.80	285,836	-0.83(-0.87%)
Jul 10, 2019	94.56	95.94	94.22	94.62	383,054	+0.72(+0.76%)
Jul 09, 2019	93.18	94.22	92.74	93.91	387,910	+0.48(+0.52%)
Jul 08, 2019	95.56	96.39	92.92	93.43	706,420	-2.54(-2.65%)
Jul 05, 2019	89.22	97.48	88.95	95.97	1,255,321	+6.72(+7.53%)
Jul 03, 2019	88.82	90.13	87.85	89.25	381,291	+1.35(+1.53%)
Jul 02, 2019	89.83	89.83	87.55	87.90	302,167	-1.93(-2.15%)
Jul 01, 2019	91.01	92.13	89.23	89.83	280,102	-0.78(-0.86%)
Jun 28, 2019	89.67	91.18	89.23	90.61	453,543	+0.99(+1.11%)
Jun 27, 2019	88.01	89.76	87.69	89.62	474,210	+2.19(+2.51%)
Jun 26, 2019	87.81	88.24	86.54	87.43	191,137	+0.04(+0.04%)
Jun 25, 2019	88.79	89.17	87.16	87.39	334,160	-1.44(-1.62%)
Jun 24, 2019	90.08	90.08	88.49	88.83	196,079	-1.25(-1.39%)
Jun 21, 2019	91.71	92.43	90.03	90.08	271,028	-1.84(-2.00%)
Jun 20, 2019	91.01	92.84	90.83	91.92	290,533	+1.37(+1.52%)
Jun 19, 2019	89.15	90.71	89.12	90.55	290,471	+1.43(+1.60%)
Jun 18, 2019	89.19	90.67	87.95	89.12	341,052	+0.01(+0.01%)
Jun 17, 2019	89.62	90.04	88.49	89.11	155,767	-0.28(-0.31%)
Jun 14, 2019	89.01	90.05	87.99	89.39	263,167	+0.06(+0.06%)
Jun 13, 2019	88.24	90.09	88.24	89.33	452,575	+1.31(+1.49%)
Jun 12, 2019	87.32	89.23	86.75	88.02	380,467	+0.79(+0.90%)
Jun 11, 2019	88.23	88.55	86.91	87.23	358,563	-0.25(-0.29%)
Jun 10, 2019	87.30	87.83	87.02	87.48	205,715	+1.11(+1.28%)
Jun 07, 2019	85.71	86.94	85.06	86.38	170,671	+1.08(+1.26%)
Jun 06, 2019	85.75	86.00	84.02	85.30	161,342	-0.23(-0.27%)
Jun 05, 2019	86.65	86.83	85.04	85.53	286,678	-0.37(-0.43%)
Jun 04, 2019	84.07	86.37	84.07	85.90	302,712	+2.40(+2.87%)
Jun 03, 2019	83.22	85.05	82.10	83.51	298,235	+0.29(+0.35%)
May 31, 2019	83.19	83.95	82.28	83.22	557,131	-0.83(-0.98%)
May 30, 2019	83.98	85.02	83.66	84.05	267,975	+0.34(+0.41%)
May 29, 2019	83.45	84.07	82.12	83.70	162,828	-0.12(-0.14%)
May 28, 2019	85.37	85.42	83.73	83.82	196,468	-1.01(-1.18%)
May 24, 2019	85.47	85.47	84.04	84.83	184,157	+0.06(+0.07%)
May 23, 2019	82.75	85.41	82.75	84.77	230,562	+1.07(+1.28%)
May 22, 2019	84.63	85.21	83.26	83.70	230,393	-1.11(-1.30%)
May 21, 2019	85.05	85.61	84.24	84.81	264,646	+0.49(+0.58%)
May 20, 2019	82.20	84.68	81.56	84.32	288,021	+1.53(+1.85%)
May 17, 2019	85.48	85.63	82.01	82.79	411,588	-3.76(-4.35%)
May 16, 2019	85.92	87.28	84.83	86.55	394,431	+0.75(+0.87%)
May 15, 2019	83.06	86.63	82.65	85.80	430,838	+2.18(+2.60%)
May 14, 2019	84.52	85.46	83.20	83.63	502,135	-0.79(-0.94%)
May 13, 2019	86.77	88.38	83.55	84.42	536,790	-2.47(-2.84%)
May 10, 2019	89.33	89.44	83.93	86.89	887,491	-2.87(-3.19%)
May 09, 2019	81.42	90.65	79.81	89.76	2,176,356	+14.73(+19.64%)
May 08, 2019	75.82	76.39	74.81	75.03	291,189	-0.67(-0.89%)
May 07, 2019	75.48	75.72	74.36	75.70	243,830	-0.89(-1.16%)
May 06, 2019	76.62	77.72	76.47	76.58	211,901	-2.25(-2.85%)
May 03, 2019	76.53	79.03	76.53	78.83	354,432	+2.56(+3.36%)
May 02, 2019	74.97	76.68	74.90	76.27	284,449	+1.11(+1.47%)
May 01, 2019	76.84	77.13	74.27	75.16	401,949	-1.60(-2.09%)
Apr 30, 2019	73.52	76.82	73.24	76.77	639,139	+3.26(+4.44%)
Apr 29, 2019	73.51	73.66	72.90	73.50	221,669	+0.08(+0.11%)
Apr 26, 2019	71.59	73.94	71.59	73.42	259,317	+1.51(+2.10%)
Apr 25, 2019	73.76	73.89	71.52	71.91	473,854	-1.50(-2.05%)
Apr 24, 2019	73.97	75.35	73.29	73.41	215,970	-0.51(-0.69%)
Apr 23, 2019	72.75	74.45	72.75	73.92	351,566	+1.17(+1.61%)
Apr 22, 2019	74.33	74.79	72.59	72.75	340,666	-2.41(-3.20%)
Apr 18, 2019	73.95	75.67	73.42	75.16	234,589	+0.92(+1.24%)
Apr 17, 2019	73.88	75.39	72.25	74.23	266,361	+0.70(+0.95%)
Apr 16, 2019	74.71	75.19	72.65	73.53	344,931	-0.91(-1.23%)
Apr 15, 2019	75.89	75.89	74.22	74.45	304,910	-1.83(-2.41%)
Apr 12, 2019	78.35	79.38	75.73	76.28	306,386	-1.60(-2.06%)
Apr 11, 2019	76.86	78.14	76.69	77.88	234,233	+0.64(+0.82%)
Apr 10, 2019	75.94	77.41	74.55	77.25	232,988	+1.87(+2.48%)
Apr 09, 2019	77.09	77.52	75.18	75.38	403,139	-2.29(-2.94%)
Apr 08, 2019	78.64	79.12	77.17	77.66	435,432	-1.63(-2.06%)
Apr 05, 2019	78.35	80.00	78.19	79.30	329,379	+1.08(+1.38%)
Apr 04, 2019	77.39	78.71	76.33	78.22	302,939	+1.03(+1.34%)
Apr 03, 2019	77.33	78.51	76.99	77.18	357,126	+0.61(+0.79%)
Apr 02, 2019	77.34	77.45	75.58	76.58	378,310	-0.23(-0.30%)
Apr 01, 2019	74.90	77.05	74.37	76.81	381,227	+2.48(+3.34%)
Mar 29, 2019	73.21	74.65	72.95	74.33	368,857	+1.76(+2.43%)
Mar 28, 2019	73.28	73.67	72.42	72.56	296,604	-0.58(-0.79%)
Mar 27, 2019	72.84	74.02	72.46	73.15	376,803	-0.11(-0.15%)
Mar 26, 2019	72.16	73.55	72.16	73.26	334,096	+1.14(+1.59%)
Mar 25, 2019	72.71	73.74	71.86	72.11	165,894	-0.69(-0.95%)
Mar 22, 2019	75.59	75.86	72.74	72.80	340,875	-3.35(-4.40%)
Mar 21, 2019	75.08	76.26	75.06	76.15	316,423	+0.65(+0.85%)
Mar 20, 2019	75.52	76.26	73.05	75.51	408,020	-0.30(-0.39%)
Mar 19, 2019	76.35	77.22	75.30	75.80	502,650	-0.40(-0.52%)
Mar 18, 2019	77.01	77.44	75.06	76.20	486,786	-0.82(-1.07%)
Mar 15, 2019	77.95	78.04	76.86	77.02	308,447	-0.41(-0.54%)
Mar 14, 2019	77.71	78.37	76.96	77.43	264,518	-0.21(-0.27%)
Mar 13, 2019	77.00	78.03	76.23	77.64	243,651	+0.95(+1.24%)
Mar 12, 2019	77.64	77.73	76.43	76.69	262,554	-0.70(-0.91%)
Mar 11, 2019	76.05	77.63	74.73	77.40	355,870	+1.05(+1.38%)
Mar 08, 2019	75.63	76.71	75.31	76.34	195,003	-0.05(-0.06%)
Mar 07, 2019	77.60	78.47	76.05	76.39	371,990	-1.75(-2.24%)
Mar 06, 2019	78.01	79.36	77.69	78.14	390,096	+0.14(+0.18%)
Mar 05, 2019	78.89	78.93	77.10	78.00	524,892	-0.41(-0.53%)
Mar 04, 2019	79.51	79.89	78.24	78.42	555,752	-1.21(-1.52%)
Mar 01, 2019	81.73	81.96	79.21	79.63	358,554	-1.67(-2.05%)
Feb 28, 2019	80.91	81.77	80.30	81.30	313,118	+0.41(+0.51%)
Feb 27, 2019	81.70	82.80	80.74	80.88	211,666	-1.15(-1.40%)
Feb 26, 2019	82.75	83.62	82.00	82.03	441,766	-0.87(-1.05%)
Feb 25, 2019	82.14	83.43	81.67	82.90	549,340	+1.18(+1.44%)
Feb 22, 2019	81.97	82.78	80.83	81.72	315,944	-0.05(-0.06%)
Feb 21, 2019	82.29	83.26	81.21	81.77	350,955	-0.52(-0.63%)
Feb 20, 2019	82.34	83.13	82.02	82.29	436,857	-0.74(-0.89%)
Feb 19, 2019	83.01	84.44	82.32	83.03	354,729	-0.57(-0.68%)
Feb 15, 2019	87.22	87.22	83.54	83.60	430,873	-2.65(-3.08%)
Feb 14, 2019	81.14	87.56	79.86	86.25	1,083,997	-0.49(-0.56%)
Feb 13, 2019	85.69	87.54	85.37	86.74	467,267	+1.07(+1.25%)
Feb 12, 2019	87.87	87.87	85.59	85.67	422,485	-1.90(-2.17%)
Feb 11, 2019	88.33	88.82	87.07	87.57	294,759	-0.50(-0.57%)
Feb 08, 2019	88.20	88.86	87.15	88.07	211,613	-0.57(-0.64%)
Feb 07, 2019	89.20	89.20	87.13	88.64	259,715	-0.64(-0.72%)
Feb 06, 2019	89.79	90.18	88.75	89.28	336,882	-1.05(-1.17%)
Feb 05, 2019	88.96	90.73	88.89	90.34	391,840	+1.71(+1.93%)
Feb 04, 2019	85.96	89.26	85.96	88.62	470,091	+1.57(+1.81%)
Feb 01, 2019	86.83	87.99	85.45	87.05	308,188	+0.23(+0.26%)
Jan 31, 2019	86.47	87.01	84.96	86.82	551,422	+0.45(+0.52%)
Jan 30, 2019	88.93	88.93	84.77	86.37	800,944	-2.39(-2.69%)
Jan 29, 2019	91.12	91.53	87.92	88.76	678,668	-2.25(-2.47%)
Jan 28, 2019	88.33	91.10	87.97	91.01	611,982	+1.71(+1.92%)
Jan 25, 2019	89.05	89.90	87.66	89.30	725,515	+1.68(+1.92%)
Jan 24, 2019	84.17	87.91	83.79	87.62	1,021,208	+4.42(+5.31%)
Jan 23, 2019	83.92	83.92	81.26	83.20	429,262	+2.32(+2.86%)
Jan 22, 2019	83.43	83.53	79.96	80.88	433,422	-3.41(-4.04%)
Jan 18, 2019	82.38	84.82	81.49	84.29	561,097	+3.13(+3.86%)
Jan 17, 2019	79.73	82.19	79.72	81.15	413,327	+1.68(+2.12%)
Jan 16, 2019	78.60	81.01	78.18	79.47	359,565	+2.16(+2.79%)
Jan 15, 2019	79.14	79.14	76.10	77.31	481,369	-1.55(-1.96%)
Jan 14, 2019	78.59	79.52	77.38	78.86	206,307	-0.76(-0.95%)
Jan 11, 2019	79.03	80.39	78.72	79.62	398,864	+0.23(+0.29%)
Jan 10, 2019	79.36	79.68	77.09	79.39	447,873	-0.70(-0.87%)
Jan 09, 2019	78.02	80.30	78.02	80.08	440,417	+2.70(+3.49%)
Jan 08, 2019	77.26	77.82	75.81	77.38	365,260	+1.11(+1.45%)
Jan 07, 2019	76.05	76.63	74.37	76.28	334,843	+0.44(+0.58%)
Jan 04, 2019	73.58	76.59	72.70	75.84	482,001	+3.41(+4.70%)
Jan 03, 2019	73.22	74.34	71.30	72.43	472,225	-1.95(-2.62%)
Jan 02, 2019	71.16	74.88	70.77	74.38	432,878	+2.33(+3.24%)
Dec 31, 2018	70.20	72.22	70.20	72.05	339,324	+2.11(+3.01%)
Dec 28, 2018	70.30	71.45	69.26	69.94	225,159	-0.36(-0.51%)
Dec 27, 2018	69.46	70.33	67.44	70.30	257,579	-0.15(-0.21%)
Dec 26, 2018	67.96	70.57	67.16	70.45	400,869	+3.42(+5.11%)
Dec 24, 2018	65.99	68.28	65.91	67.02	201,234	-0.04(-0.05%)
Dec 21, 2018	69.49	69.90	66.94	67.06	590,485	-2.33(-3.36%)
Dec 20, 2018	71.13	72.29	68.25	69.39	426,183	-0.90(-1.28%)
Dec 19, 2018	71.35	73.48	70.02	70.29	536,726	-0.75(-1.06%)
Dec 18, 2018	69.60	71.87	69.28	71.04	506,989	+2.30(+3.34%)
Dec 17, 2018	71.10	71.38	68.47	68.74	382,549	-2.51(-3.52%)
Dec 14, 2018	69.58	71.95	69.04	71.25	492,817	+0.40(+0.57%)
Dec 13, 2018	73.14	73.72	69.81	70.85	366,655	-2.33(-3.19%)
Dec 12, 2018	73.85	74.15	72.41	73.18	539,169	+0.29(+0.40%)
Dec 11, 2018	71.94	73.37	71.56	72.89	368,511	+1.90(+2.68%)
Dec 10, 2018	73.10	73.14	70.04	70.99	468,423	-1.52(-2.10%)
Dec 07, 2018	75.36	76.21	72.29	72.50	397,006	-3.36(-4.43%)
Dec 06, 2018	75.32	76.52	72.60	75.86	462,593	-0.70(-0.92%)
Dec 04, 2018	79.27	80.55	76.21	76.57	555,197	-3.67(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.