Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.18	30.55	29.70	30.15	68,637	-0.55(-1.78%)
Nov 29, 2021	31.57	31.62	30.44	30.70	35,904	+0.03(+0.09%)
Nov 26, 2021	31.75	31.75	30.13	30.67	44,263	-2.04(-6.23%)
Nov 24, 2021	32.65	32.86	32.58	32.71	20,590	-0.18(-0.55%)
Nov 23, 2021	32.88	33.02	32.77	32.89	34,600	+0.21(+0.63%)
Nov 22, 2021	32.52	33.28	32.27	32.68	104,281	+0.47(+1.45%)
Nov 19, 2021	32.40	32.59	32.10	32.21	30,671	-0.57(-1.75%)
Nov 18, 2021	33.02	32.90	32.69	32.79	29,593	-0.03(-0.08%)
Nov 17, 2021	32.75	32.86	32.32	32.81	28,475	+0.03(+0.08%)
Nov 16, 2021	32.78	33.23	32.53	32.79	61,278	-0.09(-0.27%)
Nov 15, 2021	33.11	33.11	32.56	32.88	24,958	+0.02(+0.05%)
Nov 12, 2021	33.43	33.43	32.56	32.86	21,232	-0.40(-1.21%)
Nov 11, 2021	33.25	33.45	32.80	33.26	22,455	+0.27(+0.82%)
Nov 10, 2021	32.80			32.99	35,514	+0.20(+0.60%)
Nov 09, 2021	32.73	32.89	32.38	32.80	19,303	-0.22(-0.68%)
Nov 08, 2021	33.35	33.35	32.60	33.02	33,792	-0.06(-0.19%)
Nov 05, 2021	32.75	33.52	32.61	33.08	40,811	+0.82(+2.53%)
Nov 04, 2021	32.64	32.64	31.81	32.27	21,302	-0.20(-0.61%)
Nov 03, 2021	31.49	32.90	31.49	32.46	49,895	+0.79(+2.49%)
Nov 02, 2021	31.99	32.42	31.41	31.67	25,313	-0.22(-0.70%)
Nov 01, 2021	31.11	31.90	30.86	31.90	26,258	+1.04(+3.37%)
Oct 29, 2021	31.22	31.22	30.72	30.86	21,950	-0.12(-0.38%)
Oct 28, 2021	30.83	31.02	30.33	30.97	36,374	+0.46(+1.50%)
Oct 27, 2021	31.21	31.20	30.28	30.52	34,882	-0.95(-3.02%)
Oct 26, 2021	31.65	31.74		31.47	36,956	-0.12(-0.37%)
Oct 25, 2021	32.01	32.05	31.34	31.58	39,028	-0.35(-1.10%)
Oct 22, 2021	31.94	32.12	31.76	31.94	27,345	-0.01(-0.03%)
Oct 21, 2021	32.07	32.10	31.66	31.94	33,698	-0.05(-0.17%)
Oct 20, 2021	31.20	32.00	30.75	32.00	42,875	+0.92(+2.95%)
Oct 19, 2021	30.78	31.09	30.35	31.08	27,437	+0.85(+2.82%)
Oct 18, 2021	30.32	30.61	30.23	30.23	30,152	-0.14(-0.47%)
Oct 15, 2021	31.23	31.23	30.31	30.37	79,573	-0.42(-1.37%)
Oct 14, 2021	30.65	30.80	30.36	30.79	35,465	+0.55(+1.81%)
Oct 13, 2021	30.00	30.79	29.55	30.25	127,730	+0.05(+0.18%)
Oct 12, 2021	30.03	30.20	29.86	30.19	24,551	+0.10(+0.33%)
Oct 11, 2021	30.38	30.59	30.08	30.09	27,440	-0.30(-0.97%)
Oct 08, 2021	30.21	30.43	30.05	30.39	23,056	+0.02(+0.06%)
Oct 07, 2021	30.30	30.52	30.11	30.37	29,712	+0.43(+1.44%)
Oct 06, 2021	29.75	30.10	29.40	29.94	44,304	-0.14(-0.48%)
Oct 05, 2021	29.80	30.23	29.54	30.09	34,273	+0.49(+1.67%)
Oct 04, 2021	29.30	29.89	29.30	29.59	52,422	+0.16(+0.55%)
Oct 01, 2021	28.85	29.80	28.85	29.43	42,699	+0.67(+2.34%)
Sep 30, 2021	29.39	29.39	28.71	28.76	39,585	-0.48(-1.66%)
Sep 29, 2021	29.03	29.30	28.85	29.24	30,984	+0.33(+1.15%)
Sep 28, 2021	29.37	29.50	28.82	28.91	44,241	-0.39(-1.32%)
Sep 27, 2021	28.14	29.61	28.14	29.30	45,772	+1.22(+4.35%)
Sep 24, 2021	27.46	28.20	27.45	28.07	48,611	+0.51(+1.86%)
Sep 23, 2021	27.01	27.83	27.01	27.56	32,965	+0.76(+2.85%)
Sep 22, 2021	26.19	27.05	26.19	26.80	44,210	+0.48(+1.84%)
Sep 21, 2021	26.39	26.58	26.13	26.31	30,830	+0.01(+0.03%)
Sep 20, 2021	26.99	27.06	26.14	26.31	78,814	-1.03(-3.78%)
Sep 17, 2021	26.66	27.34	26.40	27.34	275,034	+0.84(+3.19%)
Sep 16, 2021	26.95	26.95	26.44	26.49	44,473	-0.44(-1.63%)
Sep 15, 2021	26.84	27.37	26.46	26.93	59,174	+0.32(+1.21%)
Sep 14, 2021	27.38	27.38	26.48	26.61	52,676	-0.62(-2.27%)
Sep 13, 2021	27.16	27.26	26.74	27.23	63,078	+0.39(+1.44%)
Sep 10, 2021	27.28	26.92	26.60	26.84	53,369	-0.07(-0.27%)
Sep 09, 2021	26.98	27.29	26.92	26.92	57,510	-0.20(-0.73%)
Sep 08, 2021	27.52	27.56	26.89	27.11	63,859	-0.50(-1.82%)
Sep 07, 2021	27.79	27.94	27.52	27.62	45,214	-0.12(-0.42%)
Sep 03, 2021	28.06	28.06	27.60	27.73	30,655	-0.40(-1.44%)
Sep 02, 2021	27.97	28.19	27.68	28.14	50,243	+0.31(+1.10%)
Sep 01, 2021	27.69	28.09	26.72	27.83	67,741	+0.09(+0.32%)
Aug 31, 2021	28.10	28.28	27.57	27.74	65,284	-0.36(-1.30%)
Aug 30, 2021	28.54	28.54	28.01	28.11	28,406	-0.63(-2.20%)
Aug 27, 2021	27.85	28.83	27.79	28.74	55,903	+0.90(+3.23%)
Aug 26, 2021	28.21	28.24	27.81	27.84	33,405	-0.23(-0.82%)
Aug 25, 2021	28.12	28.38	28.04	28.07	26,992	+0.02(+0.06%)
Aug 24, 2021	28.28	28.40	27.94	28.05	19,064	-0.19(-0.66%)
Aug 23, 2021	28.23	28.29	27.90	28.24	89,050	+0.05(+0.19%)
Aug 20, 2021	27.54	28.30	27.54	28.19	43,096	+0.49(+1.77%)
Aug 19, 2021	27.42	27.81	27.34	27.70	25,243	-0.09(-0.32%)
Aug 18, 2021	28.02	28.55	27.78	27.79	28,745	-0.28(-0.98%)
Aug 17, 2021	28.61	28.75	27.79	28.06	43,924	-0.69(-2.41%)
Aug 16, 2021	28.83	29.14	28.62	28.76	33,948	-0.34(-1.16%)
Aug 13, 2021	29.17	29.33	28.99	29.09	22,751	-0.23(-0.79%)
Aug 12, 2021	29.33	29.50	29.01	29.33	37,297	-0.10(-0.33%)
Aug 11, 2021	29.25	29.42	29.01	29.42	21,497	+0.22(+0.76%)
Aug 10, 2021	28.97	29.20	28.57	29.20	22,459	+0.55(+1.92%)
Aug 09, 2021	28.85	28.95	28.57	28.65	22,606	-0.36(-1.23%)
Aug 06, 2021	28.83	29.30	28.83	29.01	27,183	+0.59(+2.07%)
Aug 05, 2021	27.93	28.45	27.93	28.42	22,147	+0.50(+1.78%)
Aug 04, 2021	27.95	28.15	27.89	27.92	32,032	-0.44(-1.57%)
Aug 03, 2021	28.13	28.49	27.89	28.37	28,841	+0.44(+1.56%)
Aug 02, 2021	28.01	28.95	27.89	27.93	45,216	+0.14(+0.51%)
Jul 30, 2021	28.09	28.44	27.75	27.79	37,051	-0.33(-1.17%)
Jul 29, 2021	28.23	28.33	28.09	28.12	49,606	+0.12(+0.44%)
Jul 28, 2021	28.06	28.24	27.57	27.99	31,367	+0.12(+0.45%)
Jul 27, 2021	27.62	28.16	27.59	27.87	55,179	-0.02(-0.06%)
Jul 26, 2021	27.45	28.23	27.45	27.89	74,886	+0.47(+1.72%)
Jul 23, 2021	27.38	27.47	27.20	27.41	28,283	+0.26(+0.95%)
Jul 22, 2021	27.25	27.62	26.85	27.16	51,250	-0.16(-0.59%)
Jul 21, 2021	27.07	27.56	26.93	27.32	41,378	+0.71(+2.67%)
Jul 20, 2021	26.20	27.68	26.19	26.61	77,464	+0.68(+2.64%)
Jul 19, 2021	26.08	26.65	25.79	25.92	36,411	-0.83(-3.09%)
Jul 16, 2021	27.14	27.16	26.53	26.75	39,892	-0.20(-0.73%)
Jul 15, 2021	26.10	27.03	26.10	26.94	33,095	+0.49(+1.85%)
Jul 14, 2021	26.12	26.61	26.12	26.45	44,876	+0.26(+0.98%)
Jul 13, 2021	26.54	26.70	25.96	26.20	38,117	-0.40(-1.50%)
Jul 12, 2021	26.23	26.69	25.65	26.60	28,708	+0.10(+0.37%)
Jul 09, 2021	26.04	27.03	25.66	26.50	37,154	+0.89(+3.47%)
Jul 08, 2021	25.64	25.96	25.35	25.61	39,760	-0.45(-1.74%)
Jul 07, 2021	26.07	26.52	25.92	26.06	48,482	-0.28(-1.05%)
Jul 06, 2021	26.76	26.76	25.94	26.34	40,379	-0.52(-1.95%)
Jul 02, 2021	27.14	27.37	26.78	26.86	37,927	-0.28(-1.05%)
Jul 01, 2021	27.02	27.22	26.89	27.15	127,568	+0.29(+1.09%)
Jun 30, 2021	27.63	27.63	26.57	26.85	58,892	+0.17(+0.63%)
Jun 29, 2021	27.53	28.22	26.68	26.68	43,014	+0.04(+0.17%)
Jun 28, 2021	27.08	27.08	26.41	26.64	44,714	-0.49(-1.80%)
Jun 25, 2021	27.23	27.73	26.95	27.13	247,884	-0.12(-0.46%)
Jun 24, 2021	27.02	27.35	26.80	27.25	50,239	+0.28(+1.02%)
Jun 23, 2021	27.09	27.27	26.89	26.98	59,715	-0.05(-0.20%)
Jun 22, 2021	27.27	27.27	26.76	27.03	44,407	-0.34(-1.23%)
Jun 21, 2021	26.73	27.49	26.45	27.37	50,233	+0.95(+3.60%)
Jun 18, 2021	27.21	27.21	26.36	26.42	133,820	-1.22(-4.41%)
Jun 17, 2021	28.55	28.55	27.49	27.64	48,668	-0.82(-2.88%)
Jun 16, 2021	28.34	28.61	27.71	28.45	68,696	+0.28(+1.01%)
Jun 15, 2021	28.19	28.45	27.81	28.17	55,852	+0.17(+0.60%)
Jun 14, 2021	28.58	28.68	27.82	28.00	60,177	-0.48(-1.69%)
Jun 11, 2021	28.43	29.20	28.28	28.48	57,452	+0.32(+1.14%)
Jun 10, 2021	28.82	28.82	28.11	28.16	150,548	-0.44(-1.52%)
Jun 09, 2021	29.02	29.11	28.56	28.60	39,010	-0.47(-1.62%)
Jun 08, 2021	28.88	29.19	28.60	29.07	44,579	+0.18(+0.62%)
Jun 07, 2021	28.61	29.24	28.61	28.89	32,634	+0.18(+0.62%)
Jun 04, 2021	28.73	28.79	28.50	28.71	21,696	-0.18(-0.62%)
Jun 03, 2021	28.49	29.01	28.49	28.89	48,887	+0.25(+0.87%)
Jun 02, 2021	29.07	29.07	28.61	28.64	50,354	-0.22(-0.76%)
Jun 01, 2021	28.61	28.95	28.61	28.86	40,243	+0.40(+1.39%)
May 28, 2021	28.32	28.58	27.81	28.46	46,099	+0.41(+1.48%)
May 27, 2021	27.98	28.45	27.92	28.05	32,895	+0.35(+1.27%)
May 26, 2021	27.50	27.77	27.35	27.70	30,509	+0.38(+1.39%)
May 25, 2021	28.39	28.51	27.32	27.32	33,137	-1.05(-3.70%)
May 24, 2021	28.55	28.69	28.11	28.37	63,463	-0.19(-0.65%)
May 21, 2021	28.39	28.78	28.23	28.55	35,861	+0.44(+1.57%)
May 20, 2021	28.16	28.46	27.67	28.11	51,471	-0.19(-0.65%)
May 19, 2021	28.10	28.47	27.43	28.30	43,486	-0.03(-0.09%)
May 18, 2021	28.55	29.00	27.94	28.32	42,664	-0.26(-0.92%)
May 17, 2021	28.92	28.92	28.29	28.59	90,142	-0.47(-1.61%)
May 14, 2021	28.89	29.13	28.64	29.06	33,956	+0.43(+1.51%)
May 13, 2021	27.67	28.81	27.67	28.62	33,704	+0.86(+3.11%)
May 12, 2021	28.65	28.77	27.42	27.76	48,126	-0.61(-2.14%)
May 11, 2021	28.64	28.66	28.23	28.37	33,941	-0.23(-0.80%)
May 10, 2021	29.21	29.44	28.53	28.60	43,174	-0.46(-1.58%)
May 07, 2021	28.78	29.16	28.74	29.06	36,806	-0.13(-0.45%)
May 06, 2021	28.71	29.21	28.59	29.19	79,068	+0.44(+1.53%)
May 05, 2021	28.76	28.80	28.50	28.75	30,790	-0.03(-0.09%)
May 04, 2021	28.39	28.81	28.14	28.77	44,297	+0.14(+0.49%)
May 03, 2021	28.67	28.91	28.16	28.63	50,377	+0.19(+0.65%)
Apr 30, 2021	27.60	28.69	27.51	28.45	89,870	+0.61(+2.18%)
Apr 29, 2021	28.15	28.15	27.72	27.84	39,306	+0.00(+0.00%)
Apr 28, 2021	28.18	28.64	27.69	27.84	38,721	-0.37(-1.31%)
Apr 27, 2021	28.23	28.29	27.87	28.21	45,668	-0.05(-0.19%)
Apr 26, 2021	28.54	28.94	28.24	28.26	113,344	-0.15(-0.53%)
Apr 23, 2021	27.70	28.70	27.70	28.41	50,495	+0.84(+3.04%)
Apr 22, 2021	28.10	28.12	27.54	27.57	51,130	-0.36(-1.29%)
Apr 21, 2021	28.04	28.32	27.71	27.94	67,828	+0.40(+1.44%)
Apr 20, 2021	29.17	29.26	27.32	27.54	67,243	-1.06(-3.70%)
Apr 19, 2021	28.67	28.89	28.07	28.60	46,779	+0.05(+0.19%)
Apr 16, 2021	28.66	28.82	28.42	28.54	29,502	+0.19(+0.65%)
Apr 15, 2021	28.63	28.63	27.79	28.36	27,321	-0.06(-0.22%)
Apr 14, 2021	27.82	28.70	27.82	28.42	32,445	+0.49(+1.77%)
Apr 13, 2021	28.41	28.41	27.83	27.93	28,490	-0.64(-2.25%)
Apr 12, 2021	28.52	28.91	28.33	28.57	24,814	+0.26(+0.90%)
Apr 09, 2021	28.43	28.69	28.26	28.32	34,609	-0.12(-0.43%)
Apr 08, 2021	28.02	28.44	27.53	28.44	60,162	+0.50(+1.80%)
Apr 07, 2021	28.54	28.69	27.93	27.94	70,946	-0.52(-1.83%)
Apr 06, 2021	28.64	28.99	28.15	28.46	38,973	-0.16(-0.55%)
Apr 05, 2021	29.16	29.16	28.32	28.61	35,984	-0.16(-0.55%)
Apr 01, 2021	28.39	28.91	28.02	28.77	39,488	+0.16(+0.55%)
Mar 31, 2021	28.94	30.01	28.22	28.61	81,101	-0.46(-1.58%)
Mar 30, 2021	28.74	29.36	28.50	29.07	46,762	+0.63(+2.23%)
Mar 29, 2021	28.65	29.60	28.24	28.44	49,969	-0.70(-2.39%)
Mar 26, 2021	28.84	29.28	28.58	29.13	42,665	+0.75(+2.64%)
Mar 25, 2021	28.73	28.73	27.43	28.39	50,869	+0.79(+2.87%)
Mar 24, 2021	27.72	28.97	27.59	27.59	50,154	+0.17(+0.61%)
Mar 23, 2021	28.41	28.41	27.41	27.43	58,095	-0.66(-2.35%)
Mar 22, 2021	29.17	29.36	27.96	28.09	58,439	-1.21(-4.12%)
Mar 19, 2021	28.62	29.35	28.02	29.29	226,491	+0.65(+2.28%)
Mar 18, 2021	28.78	29.34	28.48	28.64	72,498	+0.00(+0.00%)
Mar 17, 2021	28.79	29.04	28.14	28.64	51,372	+0.06(+0.22%)
Mar 16, 2021	28.87	29.10	27.97	28.58	45,173	-0.62(-2.11%)
Mar 15, 2021	30.25	30.25	29.00	29.20	37,169	-0.98(-3.24%)
Mar 12, 2021	29.81	30.38	29.62	30.17	41,531	+0.59(+2.00%)
Mar 11, 2021	29.91	29.91	29.00	29.58	52,377	-0.21(-0.71%)
Mar 10, 2021	29.21	29.83	28.76	29.80	40,597	+0.87(+3.02%)
Mar 09, 2021	28.61	29.36	27.84	28.92	72,179	-0.41(-1.38%)
Mar 08, 2021	27.90	29.80	27.90	29.33	57,739	+1.26(+4.49%)
Mar 05, 2021	27.50	28.12	26.73	28.07	56,509	+1.15(+4.29%)
Mar 04, 2021	27.04	27.86	26.73	26.91	68,823	-0.30(-1.10%)
Mar 03, 2021	26.49	27.91	26.45	27.21	73,047	+0.85(+3.21%)
Mar 02, 2021	26.20	26.65	26.20	26.37	51,337	-0.24(-0.89%)
Mar 01, 2021	26.06	26.63	25.62	26.60	51,677	+1.07(+4.21%)
Feb 26, 2021	26.17	26.35	25.53	25.53	79,604	-0.75(-2.86%)
Feb 25, 2021	27.75	27.75	26.26	26.28	43,864	-0.78(-2.87%)
Feb 24, 2021	26.81	27.53	26.81	27.06	42,093	+0.47(+1.77%)
Feb 23, 2021	25.47	27.19	25.47	26.59	42,782	+0.40(+1.53%)
Feb 22, 2021	25.77	26.32	25.70	26.18	93,550	+0.39(+1.52%)
Feb 19, 2021	25.49	25.88	25.25	25.79	47,533	+0.38(+1.51%)
Feb 18, 2021	25.71	25.86	25.33	25.41	38,713	-0.42(-1.62%)
Feb 17, 2021	26.14	26.14	25.48	25.83	46,007	+0.15(+0.58%)
Feb 16, 2021	25.84	25.92	25.41	25.68	53,727	+0.34(+1.34%)
Feb 12, 2021	25.47	25.72	25.21	25.34	44,899	-0.10(-0.41%)
Feb 11, 2021	25.97	26.02	25.17	25.44	26,637	-0.33(-1.29%)
Feb 10, 2021	25.47	26.31	25.47	25.77	40,810	-0.17(-0.64%)
Feb 09, 2021	25.25	26.02	24.88	25.94	52,504	+0.85(+3.38%)
Feb 08, 2021	25.32	25.82	25.01	25.09	67,796	-0.16(-0.62%)
Feb 05, 2021	25.55	25.55	25.14	25.25	33,788	-0.03(-0.10%)
Feb 04, 2021	24.43	25.28	24.43	25.28	28,523	+0.85(+3.47%)
Feb 03, 2021	23.80	24.59	23.80	24.43	33,649	-0.11(-0.46%)
Feb 02, 2021	25.03	25.03	24.09	24.54	39,262	+0.38(+1.59%)
Feb 01, 2021	23.90	24.40	23.36	24.16	57,838	+0.45(+1.92%)
Jan 29, 2021	24.32	24.49	23.63	23.70	58,185	-0.65(-2.69%)
Jan 28, 2021	24.31	24.65	24.01	24.36	47,471	+0.47(+1.97%)
Jan 27, 2021	24.47	24.97	23.55	23.89	68,975	-1.07(-4.30%)
Jan 26, 2021	25.35	25.40	24.88	24.96	54,272	-0.20(-0.80%)
Jan 25, 2021	25.35	25.61	24.68	25.16	53,394	-0.52(-2.04%)
Jan 22, 2021	25.23	25.72	24.70	25.69	50,167	+0.65(+2.62%)
Jan 21, 2021	25.02	25.30	24.66	25.03	74,704	-0.09(-0.35%)
Jan 20, 2021	24.88	25.29	24.66	25.12	80,165	+0.30(+1.20%)
Jan 19, 2021	25.97	25.97	24.76	24.82	102,975	-0.35(-1.39%)
Jan 15, 2021	24.86	25.61	24.73	25.17	40,661	-0.19(-0.76%)
Jan 14, 2021	25.14	25.53	24.99	25.36	40,913	+0.45(+1.79%)
Jan 13, 2021	24.99	25.02	24.58	24.92	36,412	-0.18(-0.73%)
Jan 12, 2021	24.94	25.17	24.65	25.10	51,991	+0.55(+2.24%)
Jan 11, 2021	24.81	24.81	24.25	24.55	53,751	-0.22(-0.88%)
Jan 08, 2021	25.46	25.46	24.05	24.77	46,044	-0.68(-2.68%)
Jan 07, 2021	25.65	25.90	25.13	25.45	37,749	+0.19(+0.76%)
Jan 06, 2021	24.47	25.88	23.70	25.26	83,196	+1.58(+6.67%)
Jan 05, 2021	23.37	24.03	23.37	23.68	53,997	+0.10(+0.41%)
Jan 04, 2021	23.83	24.08	23.35	23.58	70,376	-0.14(-0.59%)
Dec 31, 2020		23.72	23.72	23.72	22,922	+0.25(+1.08%)
Dec 30, 2020	23.31	23.63	23.30	23.47	22,922	+0.14(+0.60%)
Dec 29, 2020	23.99	23.99	23.14	23.33	40,543	-0.51(-2.12%)
Dec 28, 2020	23.99	24.24	23.79	23.83	37,744	+0.05(+0.22%)
Dec 24, 2020	24.49	24.49	23.52	23.78	16,035	-0.27(-1.13%)
Dec 23, 2020	23.16	24.11	23.16	24.05	57,116	+0.94(+4.08%)
Dec 22, 2020	23.13	23.35	22.99	23.11	62,560	+0.05(+0.23%)
Dec 21, 2020	22.96	23.56	22.83	23.06	89,055	-0.02(-0.08%)
Dec 18, 2020	23.64	23.87	23.01	23.08	248,204	-0.44(-1.86%)
Dec 17, 2020	23.07	23.52	22.94	23.51	46,654	+0.35(+1.51%)
Dec 16, 2020	23.58	23.67	23.10	23.16	50,047	-0.12(-0.53%)
Dec 15, 2020	23.08	23.63	22.90	23.28	73,253	+0.40(+1.75%)
Dec 14, 2020	23.13	23.26	22.83	22.88	46,683	+0.12(+0.54%)
Dec 11, 2020	22.66	23.20	22.66	22.76	26,343	-0.10(-0.42%)
Dec 10, 2020	22.61	23.11	22.25	22.86	44,085	+0.34(+1.51%)
Dec 09, 2020	22.26	22.66	22.21	22.52	57,092	+0.25(+1.14%)
Dec 08, 2020	22.36	22.66	22.12	22.26	53,334	-0.16(-0.70%)
Dec 07, 2020	22.07	22.60	21.89	22.42	36,970	+0.00(+0.00%)
Dec 04, 2020	22.18	22.53	21.89	22.42	74,220	+0.51(+2.31%)
Dec 03, 2020	22.15	22.18	21.64	21.91	34,604	-0.03(-0.16%)
Dec 02, 2020	21.15	22.15	21.15	21.95	57,031	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.