Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.460 9.650 9.250 9.480 133,800 +0.08(+0.85%)
Dec 30, 2004 9.150 9.510 9.070 9.400 147,400 +0.17(+1.84%)
Dec 29, 2004 9.250 9.400 9.140 9.230 117,400 -0.04(-0.43%)
Dec 28, 2004 9.280 9.400 9.240 9.270 147,600 -0.11(-1.17%)
Dec 27, 2004 9.400 9.500 9.060 9.380 217,000 +0.03(+0.32%)
Dec 23, 2004 8.510 9.350 8.510 9.350 464,000 +0.60(+6.86%)
Dec 22, 2004 8.690 8.930 8.350 8.750 369,500 +0.22(+2.58%)
Dec 21, 2004 8.710 8.730 8.150 8.530 616,200 +0.68(+8.66%)
Dec 20, 2004 7.670 7.860 7.500 7.850 155,400 +0.23(+3.09%)
Dec 17, 2004 8.120 8.120 7.615 7.615 134,300 -0.38(-4.81%)
Dec 16, 2004 8.010 8.120 7.900 8.000 159,300 -0.10(-1.23%)
Dec 15, 2004 7.810 8.230 7.810 8.100 234,200 +0.16(+2.02%)
Dec 14, 2004 8.070 8.070 7.820 7.940 139,500 +0.00(+0.00%)
Dec 13, 2004 7.970 8.020 7.810 7.940 170,800 +0.11(+1.40%)
Dec 10, 2004 7.730 7.880 7.420 7.830 123,000 +0.21(+2.76%)
Dec 09, 2004 7.800 7.800 7.390 7.620 144,000 -0.18(-2.31%)
Dec 08, 2004 7.650 7.800 7.550 7.800 119,800 +0.17(+2.23%)
Dec 07, 2004 7.740 7.740 7.400 7.630 168,800 -0.03(-0.39%)
Dec 06, 2004 7.740 7.750 7.520 7.660 122,600 +0.04(+0.52%)
Dec 03, 2004 7.660 7.760 7.500 7.620 68,300 -0.09(-1.17%)
Dec 02, 2004 7.880 8.090 7.700 7.710 173,800 -0.24(-3.02%)
Dec 01, 2004 7.750 8.006 7.640 7.950 94,400 +0.35(+4.61%)
Nov 30, 2004 7.530 7.750 7.520 7.600 93,800 -0.15(-1.94%)
Nov 29, 2004 7.990 7.990 7.540 7.750 116,500 -0.05(-0.64%)
Nov 26, 2004 7.710 7.900 7.640 7.800 55,000 -0.20(-2.50%)
Nov 24, 2004 7.690 8.010 7.660 8.000 284,600 +0.12(+1.52%)
Nov 23, 2004 7.770 7.930 7.490 7.880 193,900 +0.16(+2.07%)
Nov 22, 2004 7.470 7.740 7.270 7.720 175,800 +0.36(+4.89%)
Nov 19, 2004 7.400 7.450 7.220 7.360 105,900 -0.04(-0.54%)
Nov 18, 2004 7.470 7.490 7.210 7.400 106,900 +0.02(+0.27%)
Nov 17, 2004 7.500 7.800 7.270 7.380 281,200 -0.08(-1.07%)
Nov 16, 2004 7.390 7.510 7.230 7.460 221,700 +0.11(+1.50%)
Nov 15, 2004 6.750 7.380 6.750 7.350 292,000 +0.39(+5.60%)
Nov 12, 2004 7.000 7.010 6.850 6.960 255,700 +0.02(+0.29%)
Nov 11, 2004 6.400 6.950 6.400 6.940 387,800 +0.44(+6.77%)
Nov 10, 2004 6.470 6.580 6.450 6.500 209,500 +0.01(+0.15%)
Nov 09, 2004 6.560 6.670 6.430 6.490 217,100 +0.04(+0.62%)
Nov 08, 2004 6.560 6.560 6.350 6.450 283,900 +0.00(+0.00%)
Nov 05, 2004 6.450 6.600 6.300 6.450 107,000 +0.00(+0.00%)
Nov 04, 2004 6.400 6.450 6.310 6.450 172,900 +0.00(+0.00%)
Nov 03, 2004 6.390 6.500 6.340 6.450 126,800 +0.09(+1.42%)
Nov 02, 2004 6.250 6.480 6.250 6.360 83,200 +0.01(+0.16%)
Nov 01, 2004 6.250 6.370 6.250 6.350 132,200 -0.10(-1.55%)
Oct 29, 2004 6.450 6.530 6.400 6.450 238,000 +0.11(+1.74%)
Oct 28, 2004 6.620 6.620 6.300 6.340 218,300 -0.23(-3.50%)
Oct 27, 2004 6.610 6.610 6.410 6.570 171,600 -0.07(-1.05%)
Oct 26, 2004 6.490 6.640 6.320 6.640 84,700 +0.11(+1.68%)
Oct 25, 2004 6.550 6.600 6.320 6.530 167,900 +0.00(+0.00%)
Oct 22, 2004 6.660 6.660 6.400 6.530 203,900 -0.07(-1.06%)
Oct 21, 2004 6.740 6.740 6.430 6.600 279,500 -0.08(-1.20%)
Oct 20, 2004 7.010 7.190 6.330 6.680 386,200 -0.38(-5.38%)
Oct 19, 2004 7.020 7.290 6.750 7.060 232,700 +0.11(+1.58%)
Oct 18, 2004 6.810 7.130 6.810 6.950 96,300 +0.06(+0.87%)
Oct 15, 2004 6.650 6.990 6.550 6.890 259,500 +0.26(+3.92%)
Oct 14, 2004 6.640 6.710 6.510 6.630 394,200 +0.10(+1.53%)
Oct 13, 2004 6.630 6.700 6.490 6.530 211,200 -0.08(-1.21%)
Oct 12, 2004 6.750 6.750 6.500 6.610 158,200 -0.04(-0.60%)
Oct 11, 2004 6.460 6.650 6.460 6.650 246,500 +0.15(+2.31%)
Oct 08, 2004 6.600 6.610 6.360 6.500 328,300 +0.00(+0.00%)
Oct 07, 2004 6.550 6.550 6.350 6.500 205,000 -0.01(-0.15%)
Oct 06, 2004 6.450 6.540 6.290 6.510 981,900 -0.09(-1.36%)
Oct 05, 2004 6.400 6.610 6.400 6.600 162,300 +0.04(+0.61%)
Oct 04, 2004 6.300 6.630 6.160 6.560 276,300 +0.37(+5.98%)
Oct 01, 2004 5.800 6.270 5.800 6.190 295,000 +0.28(+4.74%)
Sep 30, 2004 5.750 5.920 5.660 5.910 356,400 +0.02(+0.34%)
Sep 29, 2004 5.800 5.990 5.740 5.890 175,300 -0.04(-0.67%)
Sep 28, 2004 5.920 5.940 5.580 5.930 379,200 -0.03(-0.50%)
Sep 27, 2004 6.560 6.690 5.950 5.960 147,900 -0.44(-6.88%)
Sep 24, 2004 6.470 6.700 6.350 6.400 45,900 -0.13(-1.99%)
Sep 23, 2004 6.700 6.720 6.350 6.530 91,500 -0.09(-1.36%)
Sep 22, 2004 6.870 7.000 6.400 6.620 164,200 -0.38(-5.43%)
Sep 21, 2004 6.980 7.000 6.840 7.000 39,100 +0.18(+2.64%)
Sep 20, 2004 6.990 6.990 6.750 6.820 40,300 -0.00(-0.07%)
Sep 17, 2004 7.010 7.220 6.640 6.825 107,600 -0.04(-0.66%)
Sep 16, 2004 6.490 6.920 6.490 6.870 90,100 +0.38(+5.86%)
Sep 15, 2004 6.530 6.590 6.490 6.490 42,200 -0.04(-0.61%)
Sep 14, 2004 6.600 6.620 6.450 6.530 56,000 -0.21(-3.12%)
Sep 13, 2004 6.500 6.820 6.440 6.740 85,800 +0.27(+4.17%)
Sep 10, 2004 6.590 6.590 6.410 6.470 43,600 -0.03(-0.46%)
Sep 09, 2004 6.450 6.740 6.400 6.500 209,900 -0.05(-0.76%)
Sep 08, 2004 6.650 6.840 6.510 6.550 213,000 -0.06(-0.91%)
Sep 07, 2004 6.390 6.710 6.300 6.610 167,800 +0.23(+3.61%)
Sep 03, 2004 6.400 6.600 6.100 6.380 167,600 +0.01(+0.16%)
Sep 02, 2004 6.210 6.400 5.870 6.370 154,300 +0.31(+5.12%)
Sep 01, 2004 5.800 6.350 5.750 6.060 256,400 +0.31(+5.39%)
Aug 31, 2004 5.600 5.750 5.600 5.750 140,900 +0.10(+1.77%)
Aug 30, 2004 5.450 5.670 5.450 5.650 131,500 +0.15(+2.73%)
Aug 27, 2004 5.410 5.580 5.300 5.500 406,400 +0.05(+0.92%)
Aug 26, 2004 5.410 5.500 5.400 5.450 287,200 -0.09(-1.62%)
Aug 25, 2004 5.400 5.560 5.400 5.540 193,500 +0.08(+1.47%)
Aug 24, 2004 5.540 5.590 5.400 5.460 264,800 +0.09(+1.68%)
Aug 23, 2004 5.550 5.550 5.280 5.370 200,006 -0.04(-0.74%)
Aug 20, 2004 5.810 5.910 5.170 5.410 471,400 +0.44(+8.85%)
Aug 19, 2004 5.200 5.210 4.930 4.970 331,400 -0.22(-4.24%)
Aug 18, 2004 4.900 5.190 4.900 5.190 178,700 +0.30(+6.13%)
Aug 17, 2004 4.800 5.000 4.800 4.890 163,700 +0.02(+0.41%)
Aug 16, 2004 4.760 4.950 4.693 4.870 193,100 +0.22(+4.73%)
Aug 13, 2004 4.880 4.900 4.560 4.650 180,600 +0.07(+1.53%)
Aug 12, 2004 4.820 4.860 4.580 4.580 204,600 -0.33(-6.72%)
Aug 11, 2004 4.850 5.070 4.770 4.910 319,700 -0.08(-1.60%)
Aug 10, 2004 4.300 5.000 4.300 4.990 285,600 +0.68(+15.78%)
Aug 09, 2004 4.290 4.350 4.270 4.310 98,000 +0.03(+0.70%)
Aug 06, 2004 4.250 4.370 4.240 4.280 128,400 -0.03(-0.70%)
Aug 05, 2004 4.510 4.710 4.230 4.310 202,800 -0.27(-5.90%)
Aug 04, 2004 4.510 4.710 4.480 4.580 189,600 +0.00(+0.00%)
Aug 03, 2004 4.800 4.800 4.380 4.580 274,700 -0.31(-6.34%)
Aug 02, 2004 5.100 5.160 4.800 4.890 213,900 -0.26(-5.05%)
Jul 30, 2004 5.150 5.200 4.990 5.150 96,300 +0.11(+2.18%)
Jul 29, 2004 4.630 5.160 4.600 5.040 138,800 +0.39(+8.39%)
Jul 28, 2004 5.220 5.280 4.550 4.650 335,400 -0.75(-13.89%)
Jul 27, 2004 5.190 5.410 5.070 5.400 139,600 +0.29(+5.68%)
Jul 26, 2004 5.240 5.270 5.000 5.110 156,500 -0.02(-0.39%)
Jul 23, 2004 5.490 5.490 5.000 5.130 185,000 -0.29(-5.35%)
Jul 22, 2004 5.050 5.520 5.040 5.420 163,300 +0.34(+6.69%)
Jul 21, 2004 5.090 5.280 5.060 5.080 106,000 -0.11(-2.12%)
Jul 20, 2004 5.050 5.320 5.050 5.190 204,500 +0.14(+2.77%)
Jul 19, 2004 5.100 5.320 4.900 5.050 306,100 +0.01(+0.20%)
Jul 16, 2004 5.400 5.600 5.010 5.040 133,200 -0.44(-8.03%)
Jul 15, 2004 6.110 6.320 5.420 5.480 300,400 -0.22(-3.86%)
Jul 14, 2004 5.810 5.840 5.700 5.700 149,300 -0.09(-1.55%)
Jul 13, 2004 5.850 5.850 5.730 5.790 148,300 +0.08(+1.40%)
Jul 12, 2004 5.720 5.780 5.680 5.710 172,700 -0.03(-0.52%)
Jul 09, 2004 5.660 5.890 5.650 5.740 151,000 +0.09(+1.59%)
Jul 08, 2004 5.790 5.790 5.630 5.650 281,200 -0.07(-1.22%)
Jul 07, 2004 5.830 5.830 5.620 5.720 163,500 -0.01(-0.17%)
Jul 06, 2004 6.080 6.190 5.520 5.730 445,800 -0.45(-7.28%)
Jul 02, 2004 6.250 6.250 6.000 6.180 105,000 -0.05(-0.80%)
Jul 01, 2004 6.250 6.420 6.200 6.230 152,700 -0.10(-1.58%)
Jun 30, 2004 6.470 6.550 6.280 6.330 118,500 -0.08(-1.25%)
Jun 29, 2004 6.600 6.930 6.120 6.410 292,500 +0.22(+3.55%)
Jun 28, 2004 6.350 6.430 6.160 6.190 220,800 -0.26(-4.03%)
Jun 25, 2004 6.790 6.880 3.990 6.450 1,886,000 -0.40(-5.84%)
Jun 24, 2004 7.000 7.000 6.810 6.850 177,000 -0.12(-1.72%)
Jun 23, 2004 6.890 7.000 6.600 6.970 219,900 +0.12(+1.75%)
Jun 22, 2004 6.430 6.850 6.400 6.850 153,100 +0.30(+4.58%)
Jun 21, 2004 6.790 6.790 6.550 6.550 77,000 -0.20(-2.96%)
Jun 18, 2004 6.710 6.780 6.350 6.750 113,400 +0.06(+0.90%)
Jun 17, 2004 6.590 6.790 6.420 6.690 157,200 +0.11(+1.67%)
Jun 16, 2004 6.500 6.590 6.400 6.580 85,600 +0.18(+2.81%)
Jun 15, 2004 6.410 6.490 6.350 6.400 92,800 -0.02(-0.31%)
Jun 14, 2004 6.485 6.500 6.250 6.420 137,600 -0.09(-1.38%)
Jun 10, 2004 6.800 6.820 6.380 6.510 149,800 -0.01(-0.15%)
Jun 09, 2004 7.050 7.120 6.460 6.520 219,900 -0.53(-7.52%)
Jun 08, 2004 7.050 7.200 7.000 7.050 239,900 +0.00(+0.00%)
Jun 07, 2004 7.040 7.050 6.920 7.050 135,400 +0.07(+1.00%)
Jun 04, 2004 6.800 7.000 6.800 6.980 114,700 +0.08(+1.16%)
Jun 03, 2004 7.000 7.000 6.750 6.900 291,400 -0.08(-1.15%)
Jun 02, 2004 6.800 7.070 6.800 6.980 224,200 +0.18(+2.65%)
Jun 01, 2004 6.500 6.840 6.400 6.800 164,900 +0.46(+7.26%)
May 28, 2004 6.380 6.530 6.340 6.340 86,300 -0.15(-2.31%)
May 27, 2004 6.350 6.520 6.350 6.490 106,300 -0.01(-0.15%)
May 26, 2004 6.450 6.570 6.360 6.500 106,600 +0.01(+0.17%)
May 25, 2004 6.690 6.700 6.450 6.489 132,900 -0.14(-2.13%)
May 24, 2004 6.560 6.740 6.480 6.630 149,300 +0.11(+1.69%)
May 21, 2004 6.470 6.700 6.450 6.520 238,900 +0.04(+0.62%)
May 20, 2004 6.460 6.520 6.460 6.480 102,100 -0.03(-0.46%)
May 19, 2004 6.540 6.600 6.400 6.510 231,900 +0.06(+0.93%)
May 18, 2004 6.210 6.450 6.210 6.450 151,500 +0.13(+2.06%)
May 17, 2004 6.540 6.540 6.250 6.320 172,700 -0.14(-2.17%)
May 14, 2004 6.510 6.740 6.360 6.460 93,000 -0.20(-3.00%)
May 13, 2004 6.590 6.730 6.464 6.660 166,800 -0.04(-0.60%)
May 12, 2004 6.810 6.810 6.070 6.700 286,900 -0.01(-0.15%)
May 11, 2004 7.440 7.440 6.670 6.710 354,000 -0.83(-11.01%)
May 10, 2004 7.460 7.600 7.390 7.540 107,200 -0.10(-1.31%)
May 07, 2004 7.500 7.820 7.480 7.640 91,600 +0.00(+0.00%)
May 06, 2004 7.870 7.870 7.530 7.640 109,100 -0.34(-4.26%)
May 05, 2004 7.700 8.040 7.660 7.980 93,500 +0.38(+5.00%)
May 04, 2004 7.460 7.700 7.120 7.600 103,900 +0.19(+2.56%)
May 03, 2004 7.600 7.790 7.090 7.410 205,200 -0.10(-1.33%)
Apr 30, 2004 7.500 7.800 7.231 7.510 174,400 -0.11(-1.44%)
Apr 29, 2004 7.910 7.970 7.210 7.620 315,800 -0.37(-4.63%)
Apr 28, 2004 8.180 8.440 7.750 7.990 223,800 -0.36(-4.31%)
Apr 27, 2004 8.430 8.880 8.130 8.350 955,800 -0.08(-0.95%)
Apr 26, 2004 8.020 8.610 7.850 8.430 474,200 +0.39(+4.85%)
Apr 23, 2004 7.910 8.280 7.720 8.040 356,800 +0.24(+3.08%)
Apr 22, 2004 7.400 8.030 7.200 7.800 548,100 +0.47(+6.41%)
Apr 21, 2004 7.140 7.350 6.560 7.330 617,500 +0.78(+11.91%)
Apr 20, 2004 6.950 6.970 6.550 6.550 175,700 -0.32(-4.66%)
Apr 19, 2004 6.800 7.000 6.640 6.870 195,500 +0.15(+2.23%)
Apr 16, 2004 6.850 6.990 6.640 6.720 261,400 -0.11(-1.61%)
Apr 15, 2004 6.850 7.090 6.750 6.830 154,300 -0.08(-1.16%)
Apr 14, 2004 6.960 7.020 6.820 6.910 101,300 +0.00(+0.00%)
Apr 13, 2004 7.150 7.200 6.910 6.910 212,200 -0.24(-3.36%)
Apr 12, 2004 7.150 7.330 7.070 7.150 193,500 -0.04(-0.56%)
Apr 08, 2004 7.250 7.400 7.110 7.190 109,300 -0.01(-0.14%)
Apr 07, 2004 7.080 7.250 7.080 7.200 124,800 +0.08(+1.12%)
Apr 06, 2004 7.130 7.210 6.996 7.120 214,500 -0.33(-4.43%)
Apr 05, 2004 7.320 7.480 7.180 7.450 172,400 +0.16(+2.19%)
Apr 02, 2004 7.535 7.570 7.130 7.290 284,000 -0.17(-2.28%)
Apr 01, 2004 7.390 7.660 7.390 7.460 120,600 -0.04(-0.53%)
Mar 31, 2004 7.340 7.650 7.110 7.500 175,200 +0.14(+1.90%)
Mar 30, 2004 7.100 7.370 7.070 7.360 65,300 +0.24(+3.37%)
Mar 29, 2004 7.200 7.320 6.810 7.120 121,800 +0.21(+3.04%)
Mar 26, 2004 6.900 7.300 6.870 6.910 192,000 -0.05(-0.72%)
Mar 25, 2004 7.000 7.400 6.960 6.960 142,000 -0.10(-1.42%)
Mar 24, 2004 7.300 7.380 7.000 7.060 82,000 -0.17(-2.35%)
Mar 23, 2004 7.000 7.270 6.900 7.230 199,300 +0.23(+3.24%)
Mar 22, 2004 7.150 7.500 6.950 7.003 150,400 -0.30(-4.07%)
Mar 19, 2004 7.620 7.620 7.160 7.300 114,500 -0.31(-4.07%)
Mar 18, 2004 7.340 7.630 7.100 7.610 118,600 +0.26(+3.54%)
Mar 17, 2004 7.270 7.350 7.060 7.350 157,600 +0.17(+2.37%)
Mar 16, 2004 7.420 7.420 7.050 7.180 178,300 -0.16(-2.18%)
Mar 15, 2004 7.500 7.500 7.300 7.340 155,000 +0.00(+0.00%)
Mar 12, 2004 7.325 7.400 7.170 7.340 62,800 +0.08(+1.10%)
Mar 11, 2004 7.450 7.450 7.100 7.260 231,000 -0.29(-3.84%)
Mar 10, 2004 7.570 7.680 7.260 7.550 140,000 -0.09(-1.18%)
Mar 09, 2004 7.700 7.890 7.500 7.640 156,600 +0.04(+0.53%)
Mar 08, 2004 7.080 7.780 7.080 7.600 167,200 +0.43(+6.00%)
Mar 05, 2004 7.280 7.400 7.060 7.170 91,600 -0.18(-2.45%)
Mar 04, 2004 7.200 7.370 7.080 7.350 89,400 +0.28(+3.98%)
Mar 03, 2004 7.140 7.200 6.990 7.069 76,900 +0.02(+0.27%)
Mar 02, 2004 6.910 7.150 6.750 7.050 108,800 +0.16(+2.32%)
Mar 01, 2004 6.805 6.930 6.790 6.890 140,600 +0.10(+1.47%)
Feb 27, 2004 6.940 6.950 6.650 6.790 238,100 -0.14(-2.02%)
Feb 26, 2004 6.650 6.950 6.620 6.930 254,100 +0.26(+3.90%)
Feb 25, 2004 6.700 6.770 6.500 6.670 202,200 +0.12(+1.83%)
Feb 24, 2004 6.820 6.940 6.500 6.550 196,000 -0.22(-3.25%)
Feb 23, 2004 7.200 7.390 6.770 6.770 232,900 -0.51(-7.01%)
Feb 20, 2004 7.350 7.460 7.200 7.280 96,100 -0.07(-0.95%)
Feb 19, 2004 7.350 7.650 7.350 7.350 104,700 -0.08(-1.06%)
Feb 18, 2004 7.700 7.700 7.380 7.429 161,400 -0.19(-2.51%)
Feb 17, 2004 7.390 7.700 7.390 7.620 99,300 +0.24(+3.25%)
Feb 13, 2004 7.100 7.600 7.010 7.380 224,100 +0.50(+7.27%)
Feb 12, 2004 7.590 7.590 6.880 6.880 271,900 -0.64(-8.51%)
Feb 11, 2004 7.480 7.590 7.350 7.520 208,600 +0.10(+1.35%)
Feb 10, 2004 7.850 7.890 7.410 7.420 105,400 -0.35(-4.50%)
Feb 09, 2004 7.630 8.000 7.620 7.770 133,900 +0.20(+2.64%)
Feb 06, 2004 7.570 7.640 7.330 7.570 132,600 +0.32(+4.41%)
Feb 05, 2004 7.577 7.600 7.220 7.250 204,600 -0.05(-0.68%)
Feb 04, 2004 7.760 7.960 7.130 7.300 419,900 -0.61(-7.71%)
Feb 03, 2004 8.320 8.420 7.810 7.910 409,200 -0.48(-5.72%)
Feb 02, 2004 8.620 8.790 8.200 8.390 243,300 -0.36(-4.11%)
Jan 30, 2004 8.730 8.900 8.400 8.750 134,800 +0.12(+1.39%)
Jan 29, 2004 9.170 9.170 8.130 8.630 381,900 -0.51(-5.58%)
Jan 28, 2004 9.070 9.750 9.020 9.140 187,000 +0.08(+0.88%)
Jan 27, 2004 9.690 9.710 9.000 9.060 244,600 -0.44(-4.63%)
Jan 26, 2004 9.210 9.750 9.150 9.500 393,400 +0.29(+3.16%)
Jan 23, 2004 8.550 9.400 8.540 9.209 487,500 +0.34(+3.82%)
Jan 22, 2004 9.700 10.24 8.430 8.870 1,449,700 -0.83(-8.56%)
Jan 21, 2004 9.260 9.750 9.000 9.700 816,100 +0.60(+6.59%)
Jan 20, 2004 8.830 9.350 8.620 9.100 1,086,200 +0.43(+4.96%)
Jan 16, 2004 8.330 8.816 8.310 8.670 269,100 +0.32(+3.84%)
Jan 15, 2004 8.550 8.550 8.050 8.349 168,852 -0.02(-0.25%)
Jan 14, 2004 8.550 8.840 8.370 8.370 279,535 -0.10(-1.18%)
Jan 13, 2004 8.840 8.850 8.220 8.470 292,055 -0.23(-2.64%)
Jan 12, 2004 8.410 8.820 8.100 8.700 635,658 +0.63(+7.81%)
Jan 09, 2004 8.290 8.290 7.910 8.070 220,216 +0.01(+0.12%)
Jan 08, 2004 8.020 8.290 7.960 8.060 415,810 +0.16(+2.03%)
Jan 07, 2004 7.960 7.980 7.680 7.900 222,831 -0.10(-1.25%)
Jan 06, 2004 7.220 8.000 7.100 8.000 628,900 +0.82(+11.42%)
Jan 05, 2004 7.200 7.230 7.030 7.180 224,100 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.