Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9170	9170	9170	9170	1	+70.00(+0.77%)
Dec 30, 2010	9100	9100	9100	9100	5	+14.84(+0.16%)
Dec 29, 2010	9085	9085	9085	9085	1	+55.16(+0.61%)
Dec 28, 2010	9047	9047	9030	9030	9	+334.28(+3.84%)
Dec 27, 2010	8696	8696	8696	8696	1	+45.72(+0.53%)
Dec 23, 2010	8650	8650	8650	8650	2	-200.00(-2.26%)
Dec 22, 2010	8850	9100	8850	8850	203	+250.00(+2.91%)
Dec 13, 2010	8600	8600	8600	8600	0	+0.00(+0.00%)
Dec 10, 2010		8600	8600	8600	0	-200.00(-2.27%)
Dec 08, 2010		8800	8800	8800	0	-25.00(-0.28%)
Dec 07, 2010	8825	8825	8825	8825	1	+125.00(+1.44%)
Nov 19, 2010		8700	8700	8700	0	+200.00(+2.35%)
Nov 12, 2010	8500	8500	8500	8500	0	-500.00(-5.56%)
Nov 08, 2010	9000	9000	9000	9000	0	+1000.00(+12.50%)
Oct 29, 2010		8000	8000	8000	0	-1075.00(-11.85%)
Oct 25, 2010		9075	9075	9075	0	+575.00(+6.76%)
Oct 22, 2010	8500	8500	8500	8500	2	-388.51(-4.37%)
Oct 21, 2010	8889	8889	8889	8889	5	+47.20(+0.53%)
Oct 15, 2010		8841	8841	8841	0	+140.31(+1.61%)
Oct 07, 2010		8701	8701	8701	0	-49.00(-0.56%)
Oct 06, 2010	8750	8750	8750	8750	4	+1250.00(+16.67%)
Oct 01, 2010		7500	7500	7500	0	-575.00(-7.12%)
Sep 14, 2010		8075	8075	8075	0	+550.00(+7.31%)
Sep 13, 2010	7525	7900	7525	7525	6	+525.00(+7.50%)
Sep 10, 2010	7000	7000	7000	7000	1	-520.00(-6.91%)
Sep 07, 2010		7520	7520	7520	0	+0.00(+0.00%)
Sep 03, 2010	7520	7520	7520	7520	2	-480.00(-6.00%)
Sep 01, 2010		8000	8000	8000	0	+875.00(+12.28%)
Aug 27, 2010		7125	7125	7125	0	-375.00(-5.00%)
Aug 19, 2010		7500	7500	7500	0	-600.00(-7.41%)
Aug 12, 2010		8100	8100	8100	0	-156.00(-1.89%)
Aug 10, 2010		8256	8256	8256	0	-644.00(-7.24%)
Aug 09, 2010	8900	8900	8900	8900	7	+100.00(+1.14%)
Aug 06, 2010	8800	8800	8800	8800	1	+600.00(+7.32%)
Jul 30, 2010		8200	8200	8200	0	+0.00(+0.00%)
Jul 28, 2010		8200	8200	8200	0	+100.00(+1.23%)
Jul 23, 2010		8100	8100	8100	0	+300.00(+3.85%)
Jul 21, 2010		7800	7800	7800	0	-450.00(-5.45%)
Jul 20, 2010	8250	8250	8250	8250	1	-300.00(-3.51%)
Jul 16, 2010		8550	8550	8550	0	-250.00(-2.84%)
Jul 15, 2010	8800	8800	8800	8800	1	+800.00(+10.00%)
Jul 09, 2010	8000	8000	8000	8000	0	-1050.84(-11.61%)
Jul 08, 2010	9051	9051	9051	9051	7	+600.84(+7.11%)
Jul 07, 2010	8450	8450	8450	8450	2	+350.00(+4.32%)
Jul 02, 2010		8100	8100	8100	0	+445.00(+5.81%)
Jun 25, 2010		7655	7655	7655	0	-1335.00(-14.85%)
Jun 21, 2010		8990	8990	8990	0	+490.00(+5.76%)
Jun 17, 2010		8500	8500	8500	0	+1300.00(+18.06%)
Jun 11, 2010		7200	7200	7200	0	-600.00(-7.69%)
Jun 10, 2010	7800	7800	7800	7800	5	+750.00(+10.64%)
Jun 09, 2010	7050	7050	7050	7050	4	-150.00(-2.08%)
Jun 08, 2010	7200	7200	7200	7200	1	-250.00(-3.36%)
Jun 01, 2010		7450	7450	7450	0	+50.00(+0.68%)
May 28, 2010	7400	7400	7400	7400	1	+600.00(+8.82%)
May 25, 2010		6800	6800	6800	0	-487.12(-6.68%)
May 20, 2010		7287	7287	7287	0	-462.88(-5.97%)
May 14, 2010		7750	7750	7750	0	-450.00(-5.49%)
May 13, 2010	8200	8200	8200	8200	1	+320.00(+4.06%)
May 10, 2010	7880	7880	7880	7880	0	+680.00(+9.44%)
May 06, 2010	7200	7200	7200	7200	0	-800.00(-10.00%)
Apr 30, 2010	8000	8000	8000	8000	0	-100.00(-1.23%)
Apr 28, 2010	8100	8100	8100	8100	0	-300.00(-3.57%)
Apr 23, 2010	8400	8400	8400	8400	0	+400.00(+5.00%)
Apr 22, 2010	8000	8000	8000	8000	1	-300.00(-3.61%)
Apr 21, 2010	8300	8300	8300	8300	2	-153.36(-1.81%)
Apr 16, 2010	8453	8453	8453	8453	0	+1103.36(+15.01%)
Mar 26, 2010	7350	7350	7350	7350	0	-300.00(-3.92%)
Mar 23, 2010	7650	7650	7650	7650	0	+100.00(+1.32%)
Mar 22, 2010	7550	7550	7550	7550	3	-200.00(-2.58%)
Mar 16, 2010	7750	7750	7750	7750	0	+150.00(+1.97%)
Mar 15, 2010	7600	7600	7600	7600	2	-300.00(-3.80%)
Mar 12, 2010	7900	7900	7900	7900	1	+123.00(+1.58%)
Mar 10, 2010	7777	7777	7777	7777	0	+62.00(+0.80%)
Mar 08, 2010	7715	7715	7715	7715	0	+115.00(+1.51%)
Mar 05, 2010	7600	7600	7600	7600	7	-177.00(-2.28%)
Mar 01, 2010		7777	7777	7777	0	+207.00(+2.73%)
Feb 26, 2010	7570	7570	7570	7570	2	-980.00(-11.46%)
Feb 24, 2010		8550	8550	8550	0	+700.00(+8.92%)
Feb 22, 2010		7850	7850	7850	0	+100.00(+1.29%)
Feb 18, 2010		7750	7750	7750	0	+50.00(+0.65%)
Feb 12, 2010		7700	7700	7700	0	+50.00(+0.65%)
Feb 11, 2010	7650	7650	7650	7650	3	+850.00(+12.50%)
Feb 08, 2010		6800	6800	6800	0	-1000.00(-12.82%)
Feb 04, 2010		7800	7800	7800	0	-300.00(-3.70%)
Feb 02, 2010		8100	8100	8100	0	+200.00(+2.53%)
Feb 01, 2010	7900	7900	7900	7900	4	+100.00(+1.28%)
Jan 28, 2010	7800	7800	7800	7800	0	-100.00(-1.27%)
Jan 26, 2010	7900	7900	7900	7900	0	+460.00(+6.18%)
Jan 22, 2010		7440	7440	7440	0	-635.00(-7.86%)
Jan 20, 2010	8075	8075	8075	8075	0	-200.00(-2.42%)
Jan 19, 2010	8275	8275	8275	8275	1	+225.00(+2.80%)
Jan 13, 2010		8050	8050	8050	0	+150.00(+1.90%)
Jan 12, 2010	7900	7900	7900	7900	2	-150.00(-1.86%)
Jan 11, 2010	8050	8050	8050	8050	1	+300.00(+3.87%)
Jan 07, 2010		7750	7750	7750	0	+400.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.