Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.87%)
Dec 28, 2017	0.2300	0.2300	0.2265	0.2265	8,300	-0.00(-1.52%)
Dec 27, 2017	0.2300	0.2300	0.2300	0.2300	200	+0.01(+3.32%)
Dec 22, 2017		0.2226	0.2226	0.2226	50	+0.02(+11.13%)
Dec 20, 2017		0.2003	0.2003	0.2003	0	-0.01(-6.84%)
Dec 19, 2017	0.2150	0.2150	0.2150	0.2150	250	+0.00(+1.51%)
Dec 18, 2017	0.2118	0.2118	0.2118	0.2118	1,000	+0.02(+9.97%)
Dec 14, 2017		0.1926	0.1926	0.1926	0	+0.01(+5.59%)
Dec 13, 2017	0.1824	0.1824	0.1824	0.1824	7,500	-0.04(-19.36%)
Dec 12, 2017	0.2262	0.2262	0.2262	0.2262	250	+0.00(+0.71%)
Dec 11, 2017	0.2256	0.2256	0.2246	0.2246	24,518	+0.04(+20.11%)
Dec 04, 2017		0.1870	0.1870	0.1870	0	-0.00(-1.73%)
Nov 29, 2017		0.1903	0.1903	0.1903	0	-0.00(-0.42%)
Nov 28, 2017	0.1911	0.1911	0.1911	0.1911	10,000	-0.02(-9.00%)
Nov 27, 2017	0.2100	0.2100	0.2100	0.2100	30,900	+0.01(+5.85%)
Nov 20, 2017		0.1984	0.1984	0.1984	0	+0.01(+4.26%)
Nov 16, 2017		0.1903	0.1903	0.1903	0	-0.01(-3.79%)
Nov 15, 2017	0.2014	0.2014	0.1978	0.1978	9,500	-0.01(-3.09%)
Nov 13, 2017		0.2041	0.2041	0.2041	0	+0.01(+6.36%)
Nov 10, 2017	0.1931	0.1951	0.1911	0.1919	13,231	-0.01(-6.84%)
Nov 09, 2017	0.1950	0.2060	0.1950	0.2060	16,100	-0.01(-6.06%)
Nov 03, 2017		0.2193	0.2193	0.2193	0	+0.01(+6.47%)
Nov 01, 2017		0.2059	0.2059	0.2059	0	-0.02(-8.58%)
Oct 27, 2017		0.2253	0.2253	0.2253	0	+0.01(+4.16%)
Oct 23, 2017		0.2163	0.2163	0.2163	0	-0.01(-5.92%)
Oct 20, 2017	0.2299	0.2299	0.2299	0.2299	500	-0.00(-0.04%)
Oct 19, 2017	0.2285	0.2300	0.2285	0.2300	7,000	-0.00(-0.43%)
Oct 18, 2017	0.2360	0.2360	0.2310	0.2310	500	-0.01(-2.98%)
Oct 17, 2017	0.2381	0.2381	0.2381	0.2381	100	-0.03(-10.46%)
Oct 16, 2017	0.2659	0.2659	0.2659	0.2659	230	+0.03(+10.76%)
Oct 11, 2017		0.2401	0.2401	0.2401	0	-0.01(-5.15%)
Oct 06, 2017		0.2531	0.2531	0.2531	0	+0.00(+1.65%)
Oct 05, 2017	0.2505	0.2505	0.2490	0.2490	625	-0.00(-1.35%)
Oct 04, 2017	0.2422	0.2525	0.2422	0.2524	26,038	+0.03(+12.18%)
Sep 28, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2017	0.2260	0.2267	0.2250	0.2250	2,200	+0.00(+1.35%)
Sep 21, 2017		0.2220	0.2220	0.2220	0	-0.01(-6.21%)
Sep 20, 2017	0.2312	0.2417	0.2312	0.2367	13,300	-0.01(-5.47%)
Sep 15, 2017		0.2504	0.2504	0.2504	0	+0.02(+9.34%)
Sep 14, 2017	0.2425	0.2425	0.2290	0.2290	13,000	-0.01(-4.58%)
Sep 13, 2017	0.2273	0.2400	0.2273	0.2400	7,200	+0.00(+0.97%)
Sep 12, 2017	0.2377	0.2377	0.2377	0.2377	140	+0.01(+3.35%)
Sep 08, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.50%)
Sep 07, 2017	0.2201	0.2201	0.2201	0.2201	5,000	+0.01(+2.37%)
Sep 06, 2017	0.2177	0.2177	0.2150	0.2150	10,400	-0.01(-2.54%)
Sep 05, 2017	0.2234	0.2234	0.2206	0.2206	2,100	+0.02(+7.71%)
Sep 01, 2017	0.2048	0.2048	0.2048	0.2048	500	-0.01(-5.19%)
Aug 30, 2017		0.2160	0.2160	0.2160	0	+0.02(+8.00%)
Aug 29, 2017	0.2000	0.2000	0.2000	0.2000	2,010	-0.00(-2.44%)
Aug 24, 2017		0.2050	0.2050	0.2050	0	+0.02(+9.68%)
Aug 22, 2017		0.1869	0.1869	0.1869	0	-0.00(-0.95%)
Aug 21, 2017	0.1887	0.1887	0.1887	0.1887	300	-0.01(-5.51%)
Aug 18, 2017	0.1997	0.1997	0.1997	0.1997	6,000	+0.01(+7.65%)
Aug 17, 2017	0.2097	0.2097	0.1815	0.1855	22,900	-0.02(-11.20%)
Aug 15, 2017		0.2089	0.2089	0.2089	0	+0.02(+9.95%)
Aug 14, 2017	0.1881	0.1900	0.1881	0.1900	13,100	-0.00(-0.58%)
Aug 11, 2017	0.2007	0.2007	0.1793	0.1911	19,588	-0.04(-15.85%)
Aug 02, 2017		0.2271	0.2271	0.2271	0	+0.00(+0.49%)
Jul 26, 2017		0.2260	0.2260	0.2260	0	-0.00(-0.04%)
Jul 25, 2017	0.2380	0.2380	0.2261	0.2261	29,221	+0.01(+2.40%)
Jul 24, 2017	0.2238	0.2238	0.2179	0.2208	32,240	+0.02(+7.71%)
Jul 21, 2017	0.2067	0.2067	0.2004	0.2050	31,500	+0.00(+2.09%)
Jul 20, 2017	0.1900	0.2008	0.1870	0.2008	12,300	+0.00(+0.50%)
Jul 19, 2017	0.1998	0.1998	0.1998	0.1998	50,000	-0.00(-1.09%)
Jul 17, 2017		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Jul 13, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Jul 12, 2017	0.2056	0.2056	0.2000	0.2010	17,300	-0.01(-3.83%)
Jul 11, 2017	0.2030	0.2090	0.2030	0.2090	12,400	-0.00(-1.18%)
Jul 10, 2017	0.2113	0.2115	0.2113	0.2115	19,000	-0.01(-3.86%)
Jul 07, 2017	0.2041	0.2200	0.2041	0.2200	24,340	+0.01(+2.80%)
Jul 05, 2017		0.2140	0.2140	0.2140	0	+0.01(+6.41%)
Jul 03, 2017	0.2011	0.2011	0.2011	0.2011	0	+0.00(+0.00%)
Jun 30, 2017		0.2011	0.2011	0.2011	0	-0.01(-4.19%)
Jun 29, 2017	0.2281	0.2281	0.2099	0.2099	7,900	-0.02(-7.16%)
Jun 28, 2017	0.2261	0.2261	0.2261	0.2261	2,000	+0.02(+9.17%)
Jun 27, 2017	0.2237	0.2237	0.2071	0.2071	6,500	-0.01(-2.82%)
Jun 26, 2017	0.2363	0.2462	0.2131	0.2131	35,735	-0.03(-10.84%)
Jun 23, 2017	0.2400	0.2408	0.2334	0.2390	53,200	+0.05(+25.33%)
Jun 22, 2017	0.2360	0.2400	0.1885	0.1907	75,400	-0.06(-23.72%)
Jun 21, 2017	0.1425	0.2500	0.1425	0.2500	113,150	+0.12(+86.71%)
Jun 20, 2017	0.1339	0.1339	0.1339	0.1339	2,500	-0.01(-5.70%)
Jun 19, 2017	0.1420	0.1420	0.1420	0.1420	10,000	+0.01(+9.91%)
Jun 16, 2017	0.1292	0.1292	0.1292	0.1292	20,000	+0.00(+0.00%)
Jun 15, 2017	0.1292	0.1292	0.1292	0.1292	6,000	-0.01(-5.69%)
Jun 13, 2017		0.1370	0.1370	0.1370	0	+0.00(+3.71%)
Jun 09, 2017		0.1321	0.1321	0.1321	0	-0.01(-3.65%)
Jun 02, 2017		0.1371	0.1371	0.1371	0	-0.01(-5.90%)
May 30, 2017		0.1457	0.1457	0.1457	0	-0.00(-0.41%)
May 26, 2017	0.1463	0.1463	0.1463	0.1463	100	+0.01(+11.34%)
May 25, 2017	0.1465	0.1465	0.1314	0.1314	1,700	+0.00(+1.70%)
May 24, 2017	0.1292	0.1292	0.1292	0.1292	3,000	+0.00(+0.78%)
May 23, 2017	0.1282	0.1282	0.1282	0.1282	10,000	-0.01(-10.04%)
May 17, 2017		0.1425	0.1425	0.1425	0	+0.00(+0.14%)
May 15, 2017		0.1423	0.1423	0.1423	0	-0.00(-2.06%)
May 12, 2017	0.1330	0.1453	0.1330	0.1453	4,100	+0.01(+5.27%)
May 03, 2017		0.1380	0.1380	0.1380	0	+0.01(+10.59%)
Apr 28, 2017		0.1248	0.1248	0.1248	0	-0.01(-10.54%)
Apr 18, 2017		0.1395	0.1395	0.1395	0	-0.01(-8.76%)
Apr 12, 2017		0.1529	0.1529	0.1529	0	+0.00(+1.93%)
Apr 11, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 06, 2017		0.1500	0.1500	0.1500	0	+0.01(+5.49%)
Apr 05, 2017	0.1422	0.1422	0.1422	0.1422	500	-0.01(-7.06%)
Apr 04, 2017	0.1405	0.1530	0.1405	0.1530	218	+0.01(+3.38%)
Apr 03, 2017	0.1500	0.1500	0.1480	0.1480	24,100	-0.00(-2.05%)
Mar 31, 2017	0.1394	0.1511	0.1394	0.1511	5,600	-0.01(-4.43%)
Mar 24, 2017		0.1581	0.1581	0.1581	0	+0.00(+1.02%)
Mar 23, 2017	0.1565	0.1565	0.1565	0.1565	15,000	+0.01(+4.33%)
Mar 22, 2017	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-4.15%)
Mar 20, 2017		0.1565	0.1565	0.1565	70	-0.00(-0.44%)
Mar 17, 2017	0.1450	0.1572	0.1450	0.1572	126,750	-0.01(-4.27%)
Mar 16, 2017	0.1642	0.1642	0.1642	0.1642	100	+0.03(+18.99%)
Mar 14, 2017		0.1380	0.1380	0.1380	0	-0.00(-3.09%)
Mar 10, 2017		0.1424	0.1424	0.1424	0	-0.00(-1.73%)
Mar 08, 2017		0.1449	0.1449	0.1449	0	+0.01(+6.54%)
Mar 07, 2017	0.1359	0.1360	0.1247	0.1360	296,714	-0.01(-6.21%)
Mar 06, 2017	0.1450	0.1450	0.1450	0.1450	550	+0.00(+3.57%)
Mar 02, 2017		0.1400	0.1400	0.1400	0	-0.00(-0.92%)
Mar 01, 2017	0.1500	0.1500	0.1413	0.1413	27,665	-0.01(-7.22%)
Feb 28, 2017	0.1528	0.1528	0.1523	0.1523	46,000	+0.00(+2.15%)
Feb 27, 2017	0.1600	0.1600	0.1491	0.1491	12,500	-0.00(-1.06%)
Feb 24, 2017	0.1546	0.1546	0.1507	0.1507	300,000	-0.02(-9.22%)
Feb 23, 2017	0.1660	0.1660	0.1660	0.1660	4,000	-0.00(-1.13%)
Feb 22, 2017	0.1679	0.1679	0.1679	0.1679	20,000	+0.00(+0.72%)
Feb 21, 2017	0.1615	0.1667	0.1527	0.1667	60,100	+0.00(+1.09%)
Feb 17, 2017		0.1649	0.1649	0.1649	0	+0.02(+11.95%)
Feb 16, 2017	0.1589	0.1700	0.1473	0.1473	300,100	-0.00(-3.09%)
Feb 14, 2017		0.1520	0.1520	0.1520	0	+0.00(+1.06%)
Feb 13, 2017	0.1504	0.1504	0.1504	0.1504	5,000	+0.00(+0.27%)
Feb 10, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 09, 2017	0.1550	0.1550	0.1500	0.1500	42,900	-0.02(-11.30%)
Feb 08, 2017	0.1566	0.1691	0.1506	0.1691	27,400	+0.00(+0.77%)
Feb 07, 2017	0.1667	0.1678	0.1667	0.1678	1,300	+0.00(+2.63%)
Feb 03, 2017		0.1635	0.1635	0.1635	0	-0.00(-0.24%)
Feb 02, 2017	0.1656	0.1656	0.1549	0.1639	22,600	+0.00(+1.30%)
Feb 01, 2017	0.1618	0.1618	0.1618	0.1618	1,415	+0.01(+5.13%)
Jan 30, 2017		0.1539	0.1539	0.1539	0	-0.00(-2.53%)
Jan 27, 2017	0.1430	0.1579	0.1430	0.1579	25,850	+0.02(+12.71%)
Jan 26, 2017	0.1401	0.1401	0.1401	0.1401	2,400	+0.00(+0.07%)
Jan 23, 2017		0.1400	0.1400	0.1400	0	-0.01(-4.58%)
Jan 20, 2017	0.1361	0.1467	0.1361	0.1467	2,600	-0.00(-2.19%)
Jan 19, 2017	0.1302	0.1500	0.1302	0.1500	2,841	-0.01(-7.98%)
Jan 18, 2017	0.1630	0.1630	0.1630	0.1630	300	+0.01(+7.88%)
Jan 17, 2017	0.1546	0.1550	0.1511	0.1511	56,000	+0.00(+0.13%)
Jan 13, 2017		0.1509	0.1509	0.1509	0	-0.01(-6.33%)
Jan 12, 2017	0.1464	0.1611	0.1464	0.1611	1,510	+0.02(+13.77%)
Jan 10, 2017		0.1416	0.1416	0.1416	0	-0.01(-6.84%)
Jan 06, 2017		0.1520	0.1520	0.1520	0	+0.02(+16.65%)
Jan 05, 2017	0.1297	0.1402	0.1297	0.1303	52,600	+0.01(+13.01%)
Jan 04, 2017	0.1165	0.1165	0.1153	0.1153	40,000	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.