Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.206 7.982 7.206 7.982 133,751 +0.78(+10.78%)
Feb 25, 2010 7.033 7.206 6.990 7.206 20,899 +0.22(+3.09%)
Feb 24, 2010 6.817 7.206 6.817 6.990 15,093 +0.13(+1.89%)
Feb 23, 2010 6.906 6.990 6.817 6.861 12,801 +0.00(+0.00%)
Feb 22, 2010 6.990 6.990 6.817 6.861 20,292 -0.17(-2.45%)
Feb 19, 2010 6.947 7.076 6.861 7.033 21,306 +0.00(+0.00%)
Feb 18, 2010 6.774 7.206 6.774 7.033 42,094 +0.17(+2.52%)
Feb 17, 2010 7.076 7.076 6.817 6.861 23,729 -0.22(-3.05%)
Feb 16, 2010 6.990 7.076 6.904 7.076 20,021 +0.13(+1.86%)
Feb 12, 2010 6.774 6.947 6.947 6.947 20,974 +0.09(+1.26%)
Feb 11, 2010 6.817 6.947 6.731 6.861 22,738 -0.04(-0.63%)
Feb 10, 2010 6.904 6.990 6.731 6.904 25,577 -0.04(-0.62%)
Feb 09, 2010 6.861 6.947 6.731 6.947 31,578 +0.05(+0.66%)
Feb 08, 2010 6.904 6.990 6.817 6.902 15,403 +0.04(+0.60%)
Feb 05, 2010 6.990 7.076 6.731 6.861 51,192 -0.09(-1.24%)
Feb 04, 2010 7.076 7.119 6.731 6.947 46,512 -0.17(-2.42%)
Feb 03, 2010 6.731 7.119 6.731 7.119 71,508 +0.22(+3.12%)
Feb 02, 2010 6.731 7.119 6.645 6.904 33,630 +0.04(+0.63%)
Feb 01, 2010 6.904 7.033 6.688 6.861 36,558 +0.00(+0.00%)
Jan 29, 2010 6.861 6.861 6.559 6.861 47,636 +0.04(+0.64%)
Jan 28, 2010 6.731 6.817 6.559 6.817 24,689 +0.22(+3.26%)
Jan 27, 2010 6.645 6.774 6.472 6.602 34,183 -0.22(-3.16%)
Jan 26, 2010 7.119 7.119 6.602 6.817 62,316 -0.30(-4.24%)
Jan 25, 2010 6.386 7.119 6.041 7.119 64,117 +0.82(+13.01%)
Jan 22, 2010 6.300 6.429 6.256 6.300 23,806 -0.17(-2.66%)
Jan 21, 2010 6.774 6.817 6.300 6.472 27,130 -0.17(-2.60%)
Jan 20, 2010 6.731 7.033 6.645 6.645 25,819 -0.26(-3.75%)
Jan 19, 2010 6.731 6.947 6.559 6.904 33,779 +0.17(+2.56%)
Jan 15, 2010 6.817 6.731 6.731 6.731 62,690 -0.09(-1.27%)
Jan 14, 2010 6.861 6.990 6.688 6.817 17,394 +0.00(+0.00%)
Jan 13, 2010 6.817 6.817 6.731 6.817 25,001 +0.13(+1.94%)
Jan 12, 2010 6.861 6.861 6.559 6.688 31,956 -0.22(-3.12%)
Jan 11, 2010 6.990 7.076 6.861 6.904 52,185 +0.04(+0.63%)
Jan 08, 2010 6.731 6.904 6.472 6.861 32,895 +0.13(+1.92%)
Jan 07, 2010 6.386 6.817 6.300 6.731 51,717 +0.39(+6.12%)
Jan 06, 2010 6.386 6.386 6.256 6.343 25,044 +0.04(+0.68%)
Jan 05, 2010 6.343 6.386 6.170 6.300 26,847 +0.04(+0.69%)
Jan 04, 2010 6.343 6.429 6.127 6.256 40,569 +0.06(+0.97%)
Dec 31, 2009 6.300 6.196 6.196 6.196 26,072 -0.10(-1.64%)
Dec 30, 2009 6.084 6.300 5.954 6.300 26,805 +0.17(+2.82%)
Dec 29, 2009 6.084 6.256 6.041 6.127 17,190 +0.04(+0.71%)
Dec 28, 2009 6.041 6.429 6.041 6.084 20,871 +0.09(+1.44%)
Dec 24, 2009 6.084 6.084 5.998 5.998 13,751 -0.09(-1.42%)
Dec 23, 2009 5.609 6.343 5.609 6.084 62,763 +0.39(+6.82%)
Dec 22, 2009 5.480 5.868 5.437 5.696 65,320 +0.13(+2.33%)
Dec 21, 2009 5.825 5.868 5.350 5.566 30,506 -0.26(-4.44%)
Dec 18, 2009 5.609 5.911 5.437 5.825 62,701 +0.04(+0.75%)
Dec 17, 2009 5.566 5.782 5.264 5.782 32,712 +0.22(+3.88%)
Dec 16, 2009 5.652 5.652 5.350 5.566 37,553 +0.09(+1.57%)
Dec 15, 2009 5.394 5.480 5.394 5.480 16,615 +0.04(+0.80%)
Dec 14, 2009 5.523 5.523 5.394 5.436 18,938 -0.00(-0.01%)
Dec 11, 2009 5.437 5.566 5.350 5.437 19,172 +0.13(+2.44%)
Dec 10, 2009 5.350 5.402 5.264 5.307 38,051 -0.17(-3.15%)
Dec 09, 2009 5.523 5.566 5.350 5.480 30,804 -0.04(-0.78%)
Dec 08, 2009 5.609 5.696 5.437 5.523 27,458 -0.13(-2.29%)
Dec 07, 2009 5.696 5.782 5.609 5.652 23,445 -0.09(-1.50%)
Dec 04, 2009 6.213 6.213 5.652 5.739 29,557 -0.13(-2.21%)
Dec 03, 2009 6.041 6.343 5.868 5.868 25,806 -0.13(-2.16%)
Dec 02, 2009 6.256 6.430 5.911 5.998 23,128 -0.22(-3.47%)
Dec 01, 2009 6.300 6.473 5.911 6.213 23,717 -0.17(-2.70%)
Nov 30, 2009 5.868 6.602 5.868 6.386 69,705 +0.65(+11.28%)
Nov 27, 2009 5.566 5.911 5.523 5.739 31,669 -0.17(-2.92%)
Nov 25, 2009 6.688 6.774 5.911 5.911 44,831 -0.56(-8.67%)
Nov 24, 2009 6.386 6.731 6.386 6.472 48,020 +0.04(+0.67%)
Nov 23, 2009 6.774 7.249 6.386 6.429 155,637 -0.17(-2.61%)
Nov 20, 2009 6.041 6.774 5.868 6.602 177,793 +0.47(+7.75%)
Nov 19, 2009 5.437 6.256 5.091 6.127 237,092 +0.95(+18.33%)
Nov 18, 2009 4.746 5.178 4.746 5.178 202,556 +0.52(+11.11%)
Nov 17, 2009 4.660 4.746 4.531 4.660 126,262 +0.00(+0.00%)
Nov 16, 2009 5.005 5.091 4.444 4.660 268,334 -0.26(-5.26%)
Nov 13, 2009 4.803 4.919 4.703 4.919 55,870 +0.09(+1.79%)
Nov 12, 2009 4.919 5.005 4.703 4.833 199,565 -0.04(-0.88%)
Nov 11, 2009 4.660 4.919 4.660 4.875 98,642 +0.22(+4.62%)
Nov 10, 2009 4.876 4.876 4.617 4.660 105,323 -0.04(-0.92%)
Nov 09, 2009 4.962 4.962 4.660 4.703 60,581 -0.08(-1.58%)
Nov 06, 2009 4.746 4.789 4.617 4.779 67,088 +0.05(+1.14%)
Nov 05, 2009 5.264 5.264 4.660 4.725 273,691 -0.11(-2.23%)
Nov 04, 2009 5.480 5.480 4.789 4.833 55,627 +0.22(+4.67%)
Nov 03, 2009 4.574 4.789 4.574 4.617 35,385 +0.09(+1.90%)
Nov 02, 2009 4.876 5.178 4.531 4.531 89,824 -0.35(-7.08%)
Oct 30, 2009 5.480 5.480 4.444 4.876 175,399 -0.60(-11.02%)
Oct 29, 2009 5.566 5.825 5.178 5.480 70,770 -0.39(-6.62%)
Oct 28, 2009 6.134 6.213 5.609 5.868 55,679 -0.26(-4.23%)
Oct 27, 2009 6.256 6.343 6.041 6.127 5,801 -0.13(-2.07%)
Oct 26, 2009 6.084 6.515 6.084 6.256 8,599 +0.04(+0.69%)
Oct 23, 2009 6.170 6.213 6.084 6.213 34,658 -0.13(-2.04%)
Oct 22, 2009 6.515 6.559 6.343 6.343 46,291 -0.26(-3.92%)
Oct 21, 2009 6.602 6.688 6.472 6.602 15,852 -0.09(-1.29%)
Oct 20, 2009 6.645 6.688 6.559 6.688 10,483 +0.04(+0.65%)
Oct 19, 2009 6.731 6.947 6.602 6.645 27,888 -0.09(-1.28%)
Oct 16, 2009 6.731 6.817 6.731 6.731 8,512 -0.09(-1.27%)
Oct 15, 2009 6.947 6.990 6.731 6.817 11,249 -0.09(-1.25%)
Oct 14, 2009 6.947 7.029 6.861 6.904 13,704 -0.04(-0.62%)
Oct 13, 2009 7.033 7.163 6.904 6.947 6,171 -0.22(-3.01%)
Oct 12, 2009 7.163 7.292 6.969 7.163 121,155 +0.00(+0.00%)
Oct 09, 2009 7.163 7.206 7.033 7.163 18,764 +0.00(+0.00%)
Oct 08, 2009 7.335 7.335 7.076 7.163 44,415 +0.09(+1.22%)
Oct 07, 2009 7.206 7.206 6.904 7.076 23,451 -0.04(-0.61%)
Oct 06, 2009 7.206 7.206 6.904 7.119 20,462 -0.04(-0.60%)
Oct 05, 2009 7.119 7.163 6.904 7.163 115,213 +0.26(+3.75%)
Oct 02, 2009 6.688 6.947 6.429 6.904 68,940 +0.30(+4.58%)
Oct 01, 2009 6.947 6.947 6.429 6.602 83,851 -0.35(-4.97%)
Sep 30, 2009 7.119 7.206 6.731 6.947 66,095 +0.00(+0.00%)
Sep 29, 2009 6.990 7.119 6.817 6.947 27,614 +0.17(+2.55%)
Sep 28, 2009 6.645 7.119 6.645 6.774 35,075 +0.00(+0.00%)
Sep 25, 2009 6.559 6.774 6.515 6.774 25,403 +0.13(+1.95%)
Sep 24, 2009 6.904 6.990 6.559 6.645 63,130 -0.22(-3.15%)
Sep 23, 2009 7.551 7.551 6.817 6.861 45,461 -0.30(-4.21%)
Sep 22, 2009 6.947 7.464 6.947 7.163 67,009 +0.09(+1.22%)
Sep 21, 2009 7.421 7.421 6.861 7.076 41,301 -0.35(-4.65%)
Sep 18, 2009 7.982 8.026 7.378 7.421 43,433 -0.22(-2.82%)
Sep 17, 2009 7.119 7.941 7.076 7.637 151,151 +0.95(+14.20%)
Sep 16, 2009 6.515 7.076 6.515 6.688 94,118 +0.13(+1.97%)
Sep 15, 2009 6.688 6.774 6.515 6.559 76,635 -0.13(-1.94%)
Sep 14, 2009 6.559 6.688 6.515 6.688 44,041 +0.13(+1.97%)
Sep 11, 2009 6.731 6.904 6.515 6.559 66,550 -0.13(-1.94%)
Sep 10, 2009 6.861 6.861 6.606 6.688 62,373 -0.04(-0.64%)
Sep 09, 2009 6.947 7.033 6.644 6.731 104,460 -0.43(-6.02%)
Sep 08, 2009 7.292 7.378 6.947 7.163 44,438 -0.11(-1.54%)
Sep 04, 2009 7.033 7.508 7.033 7.275 19,764 +0.03(+0.36%)
Sep 03, 2009 7.292 7.292 7.033 7.249 13,610 +0.04(+0.60%)
Sep 02, 2009 7.033 7.206 6.904 7.206 29,996 +0.39(+5.69%)
Sep 01, 2009 6.645 6.947 6.645 6.818 40,615 +0.00(+0.01%)
Aug 31, 2009 7.163 7.206 6.731 6.817 33,498 -0.39(-5.39%)
Aug 28, 2009 7.551 7.551 7.163 7.206 36,510 -0.26(-3.47%)
Aug 27, 2009 7.551 7.551 7.119 7.465 39,366 +0.04(+0.58%)
Aug 26, 2009 7.163 7.421 7.033 7.421 48,870 +0.39(+5.52%)
Aug 25, 2009 7.939 7.939 6.688 7.033 242,775 -0.91(-11.41%)
Aug 24, 2009 8.845 8.845 7.767 7.939 110,785 -0.69(-8.00%)
Aug 21, 2009 9.838 10.79 7.767 8.630 313,551 -0.43(-4.76%)
Aug 20, 2009 9.147 9.147 8.802 9.061 48,599 +0.04(+0.48%)
Aug 19, 2009 9.018 9.147 8.630 9.018 34,908 +0.00(+0.00%)
Aug 18, 2009 8.284 9.104 8.284 9.018 72,884 +1.12(+14.21%)
Aug 17, 2009 7.982 8.845 7.853 7.896 106,768 -0.35(-4.19%)
Aug 14, 2009 7.551 8.284 7.510 8.242 106,085 +0.78(+10.41%)
Aug 13, 2009 6.602 7.465 6.472 7.465 72,688 +0.86(+13.07%)
Aug 12, 2009 6.472 6.602 6.256 6.602 69,766 +0.09(+1.32%)
Aug 11, 2009 6.817 6.817 6.170 6.515 45,361 -0.17(-2.58%)
Aug 10, 2009 6.256 6.861 5.998 6.688 92,363 +0.56(+9.15%)
Aug 07, 2009 6.472 6.472 5.954 6.127 70,455 +0.04(+0.71%)
Aug 06, 2009 6.688 6.688 5.954 6.084 77,263 -0.51(-7.78%)
Aug 05, 2009 6.947 6.990 6.343 6.597 107,344 -0.26(-3.84%)
Aug 04, 2009 7.119 7.249 6.472 6.861 103,583 -0.04(-0.63%)
Aug 03, 2009 6.559 6.990 6.256 6.904 232,035 +0.86(+14.29%)
Jul 31, 2009 5.350 6.041 5.307 6.041 148,824 +0.91(+17.65%)
Jul 30, 2009 5.739 5.739 5.048 5.135 107,456 -0.04(-0.83%)
Jul 29, 2009 5.178 5.307 5.091 5.178 36,319 +0.04(+0.84%)
Jul 28, 2009 5.091 5.307 5.048 5.135 45,667 +0.00(+0.00%)
Jul 27, 2009 5.350 5.350 5.091 5.135 55,922 -0.04(-0.83%)
Jul 24, 2009 5.394 5.437 5.135 5.178 254 -0.13(-2.44%)
Jul 23, 2009 5.221 5.437 5.221 5.307 48,413 +0.13(+2.50%)
Jul 22, 2009 5.394 5.394 5.178 5.178 18,127 -0.04(-0.83%)
Jul 21, 2009 5.523 5.523 5.221 5.221 27,333 -0.13(-2.42%)
Jul 20, 2009 5.394 5.566 5.178 5.350 73,314 +0.09(+1.64%)
Jul 17, 2009 5.178 5.523 5.178 5.264 41,228 +0.09(+1.67%)
Jul 16, 2009 5.998 6.042 4.574 5.178 125,772 -0.86(-14.28%)
Jul 15, 2009 6.472 6.559 5.868 6.040 119,406 -0.04(-0.72%)
Jul 14, 2009 7.076 7.076 5.825 6.084 445,139 -0.86(-12.42%)
Jul 13, 2009 7.033 7.198 6.817 6.947 10,710 +0.04(+0.63%)
Jul 10, 2009 6.774 6.904 6.688 6.904 8,122 +0.09(+1.27%)
Jul 09, 2009 7.076 7.076 6.688 6.817 24,875 -0.26(-3.66%)
Jul 08, 2009 7.551 7.551 6.990 7.076 12,024 -0.39(-5.20%)
Jul 07, 2009 7.551 7.619 7.465 7.465 5,339 -0.13(-1.70%)
Jul 06, 2009 7.767 7.767 7.508 7.594 13,369 -0.26(-3.30%)
Jul 02, 2009 8.026 8.026 7.767 7.853 6,250 -0.09(-1.09%)
Jul 01, 2009 7.939 8.025 7.767 7.939 7,088 +0.17(+2.22%)
Jun 30, 2009 7.767 8.198 7.767 7.767 9,804 -0.17(-2.17%)
Jun 29, 2009 8.414 8.414 7.939 7.939 10,579 -0.13(-1.60%)
Jun 26, 2009 8.198 8.543 8.026 8.069 32,826 -0.13(-1.58%)
Jun 25, 2009 8.026 8.198 7.982 8.198 6,470 +0.22(+2.70%)
Jun 24, 2009 8.198 8.414 7.982 7.982 18,606 -0.09(-1.07%)
Jun 23, 2009 7.982 8.284 7.982 8.069 7,783 -0.04(-0.53%)
Jun 22, 2009 8.328 8.328 7.982 8.112 8,411 -0.22(-2.59%)
Jun 19, 2009 8.328 8.328 7.982 8.328 10,400 +0.26(+3.21%)
Jun 18, 2009 8.241 8.280 8.026 8.069 9,754 -0.09(-1.06%)
Jun 17, 2009 8.759 8.759 8.026 8.155 23,401 -0.43(-5.02%)
Jun 16, 2009 8.371 8.845 8.241 8.586 6,285 +0.13(+1.53%)
Jun 15, 2009 8.975 9.104 8.241 8.457 23,085 -0.56(-6.22%)
Jun 12, 2009 9.234 9.234 8.932 9.018 8,798 -0.22(-2.34%)
Jun 11, 2009 9.493 9.493 8.889 9.234 18,531 -0.09(-0.93%)
Jun 10, 2009 9.234 9.665 9.234 9.320 28,769 +0.09(+0.93%)
Jun 09, 2009 9.622 9.622 9.104 9.234 12,617 -0.09(-0.93%)
Jun 08, 2009 9.449 9.493 8.889 9.320 30,696 -0.09(-0.92%)
Jun 05, 2009 9.622 9.837 9.147 9.406 32,421 -0.04(-0.46%)
Jun 04, 2009 9.061 9.708 8.932 9.449 35,131 +0.56(+6.31%)
Jun 03, 2009 8.759 9.277 8.759 8.889 23,565 +0.00(+0.00%)
Jun 02, 2009 8.630 9.147 8.630 8.889 45,390 +0.26(+3.00%)
Jun 01, 2009 8.371 8.802 8.371 8.630 122,582 +0.22(+2.56%)
May 29, 2009 8.457 8.543 8.241 8.414 19,106 +0.04(+0.52%)
May 28, 2009 8.457 8.500 8.069 8.371 51,564 +0.00(+0.00%)
May 27, 2009 8.586 8.586 8.284 8.371 18,733 +0.00(+0.00%)
May 26, 2009 8.414 8.543 8.328 8.371 44,869 +0.09(+1.04%)
May 22, 2009 8.198 8.284 7.939 8.284 15,816 +0.30(+3.78%)
May 21, 2009 8.155 8.241 7.767 7.982 40,953 -0.13(-1.60%)
May 20, 2009 8.198 8.543 8.111 8.112 48,185 +0.04(+0.53%)
May 19, 2009 8.457 8.586 7.853 8.069 74,559 +0.17(+2.19%)
May 18, 2009 7.508 7.896 7.508 7.896 17,552 +0.35(+4.57%)
May 15, 2009 7.637 7.853 7.119 7.551 13,602 -0.09(-1.13%)
May 14, 2009 7.853 7.853 7.551 7.637 9,956 -0.22(-2.75%)
May 13, 2009 8.155 8.155 7.680 7.853 27,291 -0.09(-1.09%)
May 12, 2009 8.155 8.414 7.767 7.939 24,315 -0.13(-1.60%)
May 11, 2009 8.069 8.630 7.767 8.069 21,503 +0.17(+2.19%)
May 08, 2009 7.939 8.155 7.767 7.896 37,946 -0.22(-2.66%)
May 07, 2009 8.543 8.673 7.887 8.112 30,131 -0.26(-3.09%)
May 06, 2009 8.155 8.414 8.155 8.371 58,180 +0.35(+4.30%)
May 05, 2009 8.112 8.328 7.680 8.026 44,562 -0.09(-1.06%)
May 04, 2009 8.069 8.328 7.810 8.112 62,819 +0.47(+6.21%)
May 01, 2009 8.586 8.630 7.292 7.637 177,382 -0.95(-11.06%)
Apr 30, 2009 8.716 8.930 8.414 8.586 41,803 -0.13(-1.49%)
Apr 29, 2009 8.845 8.975 8.586 8.716 70,547 +0.09(+1.00%)
Apr 28, 2009 9.708 9.881 8.414 8.630 152,370 -1.42(-14.16%)
Apr 27, 2009 10.31 10.36 9.708 10.05 23,538 -0.09(-0.85%)
Apr 24, 2009 10.18 10.23 9.924 10.14 39,136 +0.22(+2.17%)
Apr 23, 2009 10.05 10.31 9.724 9.924 19,705 +0.13(+1.32%)
Apr 22, 2009 9.277 9.795 9.191 9.795 19,661 +0.47(+5.09%)
Apr 21, 2009 9.277 9.449 9.061 9.320 12,937 +0.17(+1.89%)
Apr 20, 2009 9.579 9.579 9.061 9.147 11,906 -0.26(-2.75%)
Apr 17, 2009 9.191 9.536 9.191 9.406 76,933 +0.13(+1.40%)
Apr 16, 2009 9.277 9.619 9.061 9.277 49,239 -0.04(-0.46%)
Apr 15, 2009 9.406 9.708 8.673 9.320 14,596 -0.04(-0.46%)
Apr 14, 2009 9.751 9.877 9.018 9.363 14,505 -0.17(-1.81%)
Apr 13, 2009 9.579 9.795 9.191 9.536 13,278 +0.30(+3.27%)
Apr 09, 2009 9.147 9.536 8.975 9.234 5,685 +0.17(+1.90%)
Apr 08, 2009 8.800 9.104 8.630 9.061 7,889 +0.35(+3.96%)
Apr 07, 2009 8.845 9.191 8.414 8.716 16,110 -0.13(-1.46%)
Apr 06, 2009 9.147 9.231 8.716 8.845 10,874 -0.26(-2.84%)
Apr 03, 2009 9.234 9.234 8.673 9.104 16,507 +0.09(+0.96%)
Apr 02, 2009 9.104 9.363 8.630 9.018 17,575 +0.35(+3.98%)
Apr 01, 2009 8.845 8.845 8.267 8.673 13,160 -0.04(-0.50%)
Mar 31, 2009 9.234 9.579 8.414 8.716 24,852 -0.35(-3.81%)
Mar 30, 2009 9.665 9.924 8.759 9.061 14,140 -1.12(-11.02%)
Mar 26, 2009 10.18 10.48 10.10 10.18 4,345 +0.30(+3.06%)
Mar 25, 2009 10.14 10.53 9.493 9.881 11,786 -0.04(-0.43%)
Mar 24, 2009 10.05 10.48 9.708 9.924 19,718 -0.22(-2.13%)
Mar 23, 2009 10.01 10.14 10.01 10.14 9,459 +0.52(+5.38%)
Mar 20, 2009 10.66 10.87 9.191 9.622 16,643 -1.16(-10.80%)
Mar 19, 2009 11.00 11.00 10.61 10.79 3,640 -0.22(-1.96%)
Mar 18, 2009 11.35 11.52 10.27 11.00 8,744 -0.22(-1.92%)
Mar 17, 2009 12.08 12.08 11.18 11.22 16,669 -0.43(-3.70%)
Mar 16, 2009 11.05 11.91 10.79 11.65 24,180 +0.99(+9.31%)
Mar 13, 2009 10.14 10.96 10.01 10.66 0 +0.78(+7.86%)
Mar 12, 2009 9.061 11.18 8.845 9.881 29,229 +0.82(+9.05%)
Mar 11, 2009 9.234 9.579 8.889 9.061 8,842 +0.09(+0.96%)
Mar 10, 2009 8.845 9.059 8.759 8.975 16,090 +0.26(+2.97%)
Mar 09, 2009 8.328 8.975 8.328 8.716 6,644 +0.09(+1.00%)
Mar 06, 2009 8.716 9.449 7.982 8.630 0 +0.17(+2.07%)
Mar 05, 2009 9.060 9.060 8.198 8.455 8,418 -0.69(-7.57%)
Mar 04, 2009 9.536 9.708 8.759 9.147 16,721 +1.21(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.