Illumina Inc (NQ: ILMN )

492.22 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Feb 02, 2009 27.19 27.93 26.83 27.41 2,604,895 +0.05(+0.18%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Jan 02, 2009 26.05 26.87 25.55 26.85 944,572 +0.80(+3.07%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Dec 01, 2008 21.85 21.99 19.87 19.91 1,608,242 -2.10(-9.54%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Nov 03, 2008 30.91 31.54 30.17 30.82 948,082 -0.01(-0.03%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Oct 01, 2008 40.50 40.50 38.51 38.92 1,993,090 -1.61(-3.97%)
Sep 30, 2008 40.01 40.66 39.13 40.53 1,710,826 +0.15(+0.37%)
Sep 29, 2008 42.00 42.32 39.73 40.38 1,892,475 -2.02(-4.76%)
Sep 26, 2008 40.00 42.65 40.00 42.40 1,573,693 +1.62(+3.97%)
Sep 25, 2008 40.98 41.47 40.00 40.78 1,085,201 -0.19(-0.46%)
Sep 24, 2008 40.94 41.65 40.12 40.97 2,192,900 +0.28(+0.69%)
Sep 23, 2008 41.54 42.24 40.49 40.69 1,269,824 -42.33(-50.99%)
Sep 22, 2008 84.00 84.22 80.76 83.02 3,319,800 -1.07(-1.27%)
Sep 19, 2008 86.00 89.25 82.60 84.09 2,109,017 +3.89(+4.85%)
Sep 18, 2008 77.15 81.34 73.93 80.20 2,472,034 +0.32(+0.40%)
Sep 17, 2008 82.71 84.07 79.54 79.88 1,096,270 -3.53(-4.23%)
Sep 16, 2008 79.01 83.56 78.00 83.41 990,279 +2.61(+3.23%)
Sep 15, 2008 80.31 81.48 78.36 80.80 746,957 -0.69(-0.85%)
Sep 12, 2008 83.32 83.32 80.50 81.49 796,720 -1.75(-2.10%)
Sep 11, 2008 81.69 83.32 80.35 83.24 712,020 +0.66(+0.80%)
Sep 10, 2008 81.60 82.78 81.12 82.58 746,107 +0.37(+0.45%)
Sep 09, 2008 83.07 84.93 81.30 82.21 959,229 -1.37(-1.64%)
Sep 08, 2008 84.59 85.69 82.56 83.58 752,888 -0.23(-0.27%)
Sep 05, 2008 81.09 84.01 80.26 83.81 1,468,685 +1.26(+1.53%)
Sep 04, 2008 83.63 83.77 80.94 82.55 1,417,890 -2.17(-2.56%)
Sep 03, 2008 88.12 88.48 83.05 84.72 1,611,657 -2.36(-2.71%)
Sep 02, 2008 88.01 89.89 86.43 87.08 808,451 +0.95(+1.10%)
Aug 29, 2008 84.58 87.15 84.54 86.13 700,044 +0.54(+0.63%)
Aug 28, 2008 85.50 86.21 84.21 85.59 901,254 +0.42(+0.49%)
Aug 27, 2008 85.73 86.67 84.88 85.17 810,104 -0.56(-0.65%)
Aug 26, 2008 89.61 90.76 84.81 85.73 1,449,054 -4.24(-4.71%)
Aug 25, 2008 91.29 91.29 89.09 89.97 418,092 -1.36(-1.49%)
Aug 22, 2008 91.99 91.99 90.13 91.33 642,968 -0.67(-0.73%)
Aug 21, 2008 94.01 94.01 91.52 92.00 938,944 -2.02(-2.15%)
Aug 20, 2008 92.28 94.41 91.92 94.02 614,024 +1.45(+1.57%)
Aug 19, 2008 91.53 93.93 90.34 92.57 747,726 -0.11(-0.12%)
Aug 18, 2008 94.63 94.70 91.84 92.68 828,531 -1.41(-1.50%)
Aug 15, 2008 94.28 95.00 93.23 94.09 980,745 +0.34(+0.36%)
Aug 14, 2008 90.01 94.59 89.53 93.75 3,500,712 +2.89(+3.18%)
Aug 13, 2008 89.88 91.00 88.72 90.86 1,352,995 +0.49(+0.54%)
Aug 12, 2008 89.96 90.80 88.52 90.37 1,072,710 +1.53(+1.72%)
Aug 11, 2008 89.40 89.99 88.06 88.84 871,292 -0.52(-0.58%)
Aug 08, 2008 87.55 90.13 86.91 89.36 1,087,873 +1.34(+1.52%)
Aug 07, 2008 88.11 91.10 87.85 88.02 2,758,525 -1.23(-1.38%)
Aug 06, 2008 87.52 90.43 87.52 89.25 771,485 +1.31(+1.49%)
Aug 05, 2008 89.85 89.85 86.97 87.94 1,128,366 -0.82(-0.92%)
Aug 04, 2008 90.83 91.84 87.46 88.76 1,222,310 -3.98(-4.29%)
Aug 01, 2008 93.21 94.70 92.03 92.74 635,151 -0.50(-0.54%)
Jul 31, 2008 93.03 95.50 92.23 93.24 1,191,418 +0.21(+0.23%)
Jul 30, 2008 94.88 95.00 92.05 93.03 777,918 -1.01(-1.07%)
Jul 29, 2008 94.04 94.79 92.32 94.04 769,896 +0.69(+0.74%)
Jul 28, 2008 93.88 95.75 93.12 93.35 1,137,231 +0.18(+0.19%)
Jul 25, 2008 90.46 93.85 90.10 93.17 1,122,094 +1.08(+1.17%)
Jul 24, 2008 91.94 92.87 91.14 92.09 1,421,062 +0.14(+0.15%)
Jul 23, 2008 90.54 92.50 87.70 91.95 3,694,444 +7.85(+9.33%)
Jul 22, 2008 83.82 85.62 82.66 84.10 1,491,734 +0.06(+0.07%)
Jul 21, 2008 86.72 87.78 83.92 84.04 906,560 -2.21(-2.56%)
Jul 18, 2008 84.48 86.47 83.53 86.25 919,836 +1.56(+1.84%)
Jul 17, 2008 84.97 86.77 84.17 84.69 855,203 +0.44(+0.52%)
Jul 16, 2008 83.59 84.36 83.06 84.25 641,023 +0.35(+0.42%)
Jul 15, 2008 82.93 85.22 82.88 83.90 1,248,194 +0.08(+0.10%)
Jul 14, 2008 85.41 86.36 82.95 83.82 949,415 -1.20(-1.41%)
Jul 11, 2008 87.24 87.75 84.42 85.02 1,474,272 -3.38(-3.82%)
Jul 10, 2008 88.95 89.40 86.36 88.40 1,097,449 +0.40(+0.45%)
Jul 09, 2008 88.23 90.08 87.42 88.00 1,077,197 -1.54(-1.72%)
Jul 08, 2008 86.71 89.73 85.10 89.54 1,428,599 +3.43(+3.98%)
Jul 07, 2008 88.89 89.18 85.06 86.11 1,493,271 -2.99(-3.36%)
Jul 04, 2008 89.66 90.14 87.43 89.10 513,424 +0.00(+0.00%)
Jul 03, 2008 89.66 90.14 87.43 89.10 513,424 -1.00(-1.11%)
Jul 02, 2008 90.10 91.41 89.08 90.10 1,434,781 +1.55(+1.75%)
Jul 01, 2008 87.06 88.86 86.71 88.55 1,199,047 +1.44(+1.65%)
Jun 30, 2008 86.70 90.38 86.70 87.11 2,167,261 +0.32(+0.37%)
Jun 27, 2008 82.88 87.00 82.28 86.79 5,663,475 +3.29(+3.94%)
Jun 26, 2008 83.67 84.42 82.50 83.50 864,158 -1.38(-1.63%)
Jun 25, 2008 83.99 85.34 82.26 84.88 1,133,048 +2.19(+2.65%)
Jun 24, 2008 82.70 83.92 82.50 82.69 715,484 -0.05(-0.06%)
Jun 23, 2008 84.93 84.96 82.67 82.74 804,028 -1.87(-2.21%)
Jun 20, 2008 83.52 84.89 83.16 84.61 1,095,032 +0.67(+0.80%)
Jun 19, 2008 81.38 84.33 81.19 83.94 966,901 +2.62(+3.22%)
Jun 18, 2008 81.00 82.70 80.03 81.32 769,302 -0.01(-0.01%)
Jun 17, 2008 80.84 82.29 79.88 81.33 763,023 +0.58(+0.72%)
Jun 16, 2008 78.31 81.75 78.21 80.75 952,327 +2.20(+2.80%)
Jun 13, 2008 76.86 78.90 76.02 78.55 883,843 +2.58(+3.40%)
Jun 12, 2008 74.78 77.45 73.37 75.97 1,191,234 +0.89(+1.19%)
Jun 11, 2008 78.06 78.48 74.90 75.08 1,365,500 -2.96(-3.79%)
Jun 10, 2008 78.03 78.67 77.19 78.04 912,931 -0.88(-1.12%)
Jun 09, 2008 79.14 79.78 78.07 78.92 969,637 +0.22(+0.28%)
Jun 06, 2008 79.29 79.69 78.33 78.70 631,591 -1.03(-1.29%)
Jun 05, 2008 79.32 79.92 78.33 79.73 527,472 +0.57(+0.72%)
Jun 04, 2008 78.18 79.95 77.80 79.16 520,784 +0.51(+0.65%)
Jun 03, 2008 79.19 79.69 77.96 78.65 453,832 -0.07(-0.09%)
Jun 02, 2008 78.39 79.58 77.85 78.72 571,602 +0.24(+0.31%)
May 30, 2008 78.18 78.75 77.83 78.48 1,217,028 +0.18(+0.23%)
May 29, 2008 76.79 79.05 76.38 78.30 1,154,210 +1.42(+1.85%)
May 28, 2008 76.40 77.00 76.00 76.88 314,712 +0.38(+0.50%)
May 27, 2008 76.22 76.81 75.62 76.50 514,798 +0.28(+0.37%)
May 26, 2008 76.67 77.54 75.85 76.22 1,103,937 +0.00(+0.00%)
May 23, 2008 76.67 77.54 75.85 76.22 1,103,937 -1.13(-1.46%)
May 22, 2008 77.49 78.09 76.40 77.35 612,513 +0.00(+0.00%)
May 21, 2008 79.09 79.62 76.74 77.35 562,306 -1.40(-1.78%)
May 20, 2008 78.50 79.55 78.18 78.75 770,037 -0.29(-0.37%)
May 19, 2008 78.00 79.64 77.74 79.04 966,147 +0.76(+0.97%)
May 16, 2008 78.47 78.47 76.71 78.28 530,893 +0.20(+0.26%)
May 15, 2008 78.51 79.03 77.75 78.08 473,667 -0.86(-1.09%)
May 14, 2008 78.64 80.00 78.00 78.94 537,718 +0.57(+0.73%)
May 13, 2008 79.84 79.84 77.77 78.37 474,225 -1.25(-1.57%)
May 12, 2008 78.83 79.79 77.90 79.62 653,019 +1.05(+1.34%)
May 09, 2008 77.63 78.89 77.63 78.57 419,980 +0.08(+0.10%)
May 08, 2008 78.01 79.00 77.17 78.49 618,979 +0.52(+0.67%)
May 07, 2008 79.90 79.99 77.55 77.97 781,282 -1.86(-2.33%)
May 06, 2008 80.04 80.69 79.14 79.83 975,689 -0.97(-1.20%)
May 05, 2008 78.53 81.20 78.53 80.80 976,131 +2.05(+2.60%)
May 02, 2008 79.12 80.00 78.07 78.75 654,860 +0.57(+0.73%)
May 01, 2008 77.99 78.86 76.95 78.18 837,809 +0.29(+0.37%)
Apr 30, 2008 78.40 79.72 77.55 77.89 769,385 -0.11(-0.14%)
Apr 29, 2008 77.50 78.50 76.53 78.00 883,044 +0.81(+1.05%)
Apr 28, 2008 76.24 78.30 76.11 77.19 986,034 -1.82(-2.30%)
Apr 25, 2008 79.05 79.78 78.42 79.01 776,130 -0.81(-1.01%)
Apr 24, 2008 79.69 80.39 78.21 79.82 1,398,981 -0.03(-0.04%)
Apr 23, 2008 76.60 81.90 76.00 79.85 3,276,897 +7.38(+10.18%)
Apr 22, 2008 74.06 75.32 70.89 72.47 2,404,865 -1.51(-2.04%)
Apr 21, 2008 72.98 75.36 72.60 73.98 1,054,725 +0.69(+0.94%)
Apr 18, 2008 73.19 74.67 72.05 73.29 710,175 +1.29(+1.79%)
Apr 17, 2008 72.74 73.00 71.34 72.00 774,716 -1.15(-1.57%)
Apr 16, 2008 71.77 73.88 71.00 73.15 955,937 +1.80(+2.52%)
Apr 15, 2008 74.31 75.07 69.80 71.35 3,478,145 -4.81(-6.32%)
Apr 14, 2008 76.42 77.36 75.04 76.16 628,438 -0.10(-0.13%)
Apr 11, 2008 76.34 78.23 76.04 76.26 559,737 -2.62(-3.32%)
Apr 10, 2008 78.26 79.90 77.34 78.88 479,088 +0.76(+0.97%)
Apr 09, 2008 78.18 79.08 77.36 78.12 588,183 -0.11(-0.14%)
Apr 08, 2008 78.42 78.80 76.46 78.23 677,979 -0.66(-0.84%)
Apr 07, 2008 78.94 79.80 78.71 78.89 649,133 +0.05(+0.06%)
Apr 04, 2008 78.98 79.85 77.94 78.84 664,397 +0.77(+0.99%)
Apr 03, 2008 76.94 78.67 75.65 78.07 1,616,883 +1.05(+1.36%)
Apr 02, 2008 77.81 78.91 76.24 77.02 608,469 -0.91(-1.17%)
Apr 01, 2008 76.98 78.60 75.72 77.93 1,048,216 +2.03(+2.67%)
Mar 31, 2008 74.00 77.30 73.00 75.90 1,644,307 +1.60(+2.15%)
Mar 28, 2008 74.30 75.00 73.99 74.30 1,214,614 -0.05(-0.07%)
Mar 27, 2008 74.40 74.93 73.70 74.35 794,279 -0.11(-0.15%)
Mar 26, 2008 74.36 75.08 73.52 74.46 767,335 -0.30(-0.40%)
Mar 25, 2008 74.50 75.44 73.82 74.76 1,009,175 +0.43(+0.58%)
Mar 24, 2008 71.23 74.57 70.19 74.33 1,158,219 +3.10(+4.35%)
Mar 21, 2008 71.86 72.00 69.00 71.23 1,501,668 +0.00(+0.00%)
Mar 20, 2008 71.86 72.00 69.00 71.23 1,501,668 +1.04(+1.48%)
Mar 19, 2008 70.00 72.96 69.72 70.19 1,397,972 +0.31(+0.44%)
Mar 18, 2008 66.95 70.10 66.56 69.88 1,416,587 +4.40(+6.72%)
Mar 17, 2008 65.60 66.22 64.40 65.48 948,605 -1.12(-1.68%)
Mar 14, 2008 67.41 69.23 64.60 66.60 1,139,784 -0.37(-0.55%)
Mar 13, 2008 63.56 67.45 62.90 66.97 894,151 +2.40(+3.72%)
Mar 12, 2008 65.65 67.04 64.22 64.57 1,025,416 -1.51(-2.29%)
Mar 11, 2008 62.75 66.19 62.75 66.08 1,626,864 +3.95(+6.36%)
Mar 10, 2008 67.00 67.00 61.87 62.13 1,645,846 -5.02(-7.48%)
Mar 07, 2008 67.00 68.78 65.93 67.15 1,276,012 -0.50(-0.74%)
Mar 06, 2008 70.86 71.80 67.52 67.65 1,102,433 -3.75(-5.25%)
Mar 05, 2008 72.50 72.74 70.68 71.40 695,959 -0.74(-1.03%)
Mar 04, 2008 72.03 72.69 70.54 72.14 1,039,989 -0.74(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.