Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.774	9.774	9.458	9.584	6,807	-0.06(-0.65%)
Feb 27, 2017	9.332	9.774	9.332	9.648	16,910	+0.38(+4.08%)
Feb 24, 2017	9.332	9.458	9.143	9.269	17,658	+0.00(+0.00%)
Feb 23, 2017	9.395	9.622	9.206	9.269	12,180	-0.13(-1.34%)
Feb 22, 2017	9.458	9.900	9.269	9.395	35,270	-0.32(-3.25%)
Feb 21, 2017	9.711	9.931	9.584	9.711	41,713	+0.13(+1.32%)
Feb 17, 2017		9.584	9.584	9.584	0	+0.82(+9.35%)
Feb 16, 2017	8.639	8.954	8.576	8.765	12,174	+0.13(+1.46%)
Feb 15, 2017	8.765	8.828	8.449	8.639	13,860	+0.06(+0.74%)
Feb 14, 2017	9.080	9.137	8.576	8.576	34,131	-0.32(-3.55%)
Feb 13, 2017	8.513	9.080	8.513	8.891	28,967	+0.38(+4.44%)
Feb 10, 2017	8.765	8.765	8.513	8.513	16,304	+0.13(+1.50%)
Feb 09, 2017	8.513	8.765	8.134	8.386	28,331	+0.06(+0.76%)
Feb 08, 2017	8.639	8.702	7.945	8.323	37,011	-0.32(-3.65%)
Feb 07, 2017	9.143	9.143	8.513	8.639	69,579	-0.50(-5.52%)
Feb 06, 2017	9.521	9.521	8.765	9.143	33,299	-0.19(-2.03%)
Feb 03, 2017	9.332	9.395	9.143	9.332	24,855	+0.19(+2.07%)
Feb 02, 2017	9.963	10.03	9.017	9.143	70,918	-0.82(-8.23%)
Feb 01, 2017	10.09	10.09	9.837	9.963	31,010	-0.06(-0.63%)
Jan 31, 2017	10.21	10.34	9.900	10.03	76,866	-0.06(-0.63%)
Jan 30, 2017	10.21	10.21	9.837	10.09	44,109	-0.32(-3.03%)
Jan 27, 2017	10.78	10.78	10.28	10.40	27,146	-0.32(-2.94%)
Jan 26, 2017	10.09	11.03	10.03	10.72	77,262	+0.69(+6.92%)
Jan 25, 2017	9.963	10.21	9.900	10.03	24,303	+0.00(+0.00%)
Jan 24, 2017	10.21	10.28	9.538	10.03	30,450	-0.13(-1.24%)
Jan 23, 2017	10.15	10.72	10.03	10.15	42,861	+0.00(+0.00%)
Jan 20, 2017	9.963	10.21	9.837	10.15	32,771	+0.25(+2.55%)
Jan 19, 2017	10.21	10.34	9.774	9.900	41,449	-0.32(-3.09%)
Jan 18, 2017	10.03	10.66	9.774	10.21	82,450	+0.25(+2.53%)
Jan 17, 2017	10.34	10.34	9.774	9.963	20,168	-0.32(-3.07%)
Jan 13, 2017		10.28	10.28	10.28	0	+0.50(+5.16%)
Jan 12, 2017	9.900	9.995	9.584	9.774	19,983	-0.35(-3.43%)
Jan 11, 2017	9.963	10.28	9.773	10.12	30,413	+0.16(+1.58%)
Jan 10, 2017	10.34	10.40	9.900	9.963	16,630	-0.25(-2.47%)
Jan 09, 2017	10.40	10.40	10.14	10.21	10,774	-0.19(-1.82%)
Jan 06, 2017	10.40	10.40	10.09	10.40	14,461	+0.00(+0.00%)
Jan 05, 2017	10.03	10.47	10.03	10.40	26,950	+0.38(+3.77%)
Jan 04, 2017	9.774	10.03	9.711	10.03	27,414	+0.25(+2.58%)
Jan 03, 2017	9.458	9.774	9.458	9.774	19,888	+0.32(+3.33%)
Dec 30, 2016		9.458	9.458	9.458	0	-0.19(-1.96%)
Dec 29, 2016	9.711	9.759	9.584	9.648	17,742	-0.13(-1.29%)
Dec 28, 2016	9.711	9.900	9.711	9.774	12,373	-0.06(-0.64%)
Dec 27, 2016	9.774	9.837	9.458	9.837	20,933	-0.13(-1.27%)
Dec 23, 2016		9.963	9.963	9.963	0	+0.06(+0.64%)
Dec 22, 2016	9.837	10.03	9.774	9.900	16,405	+0.00(+0.00%)
Dec 21, 2016	10.09	10.14	9.774	9.900	19,923	+0.06(+0.64%)
Dec 20, 2016	9.963	10.34	9.774	9.837	16,927	-0.19(-1.89%)
Dec 19, 2016	10.09	10.21	9.774	10.03	31,902	+0.19(+1.92%)
Dec 16, 2016	11.35	11.35	9.711	9.837	105,934	-0.76(-7.14%)
Dec 15, 2016	9.774	10.72	9.143	10.59	134,413	+1.01(+10.53%)
Dec 14, 2016	9.963	9.963	9.521	9.584	39,749	-0.44(-4.40%)
Dec 13, 2016	10.03	10.21	9.648	10.03	24,622	-0.13(-1.24%)
Dec 12, 2016	10.72	10.85	9.584	10.15	95,962	-0.88(-8.00%)
Dec 09, 2016	11.67	11.67	10.85	11.03	39,298	-0.63(-5.41%)
Dec 08, 2016	11.54	11.67	10.53	11.67	60,603	+0.00(+0.00%)
Dec 07, 2016	11.22	12.23	11.16	11.67	94,329	+0.32(+2.78%)
Dec 06, 2016	11.03	11.54	10.91	11.35	48,140	+0.44(+4.05%)
Dec 05, 2016	10.91	11.09	10.66	10.91	28,738	+0.06(+0.58%)
Dec 02, 2016	11.10	11.16	10.53	10.85	25,757	-0.38(-3.37%)
Dec 01, 2016	11.35	11.98	10.85	11.22	91,689	+0.57(+5.33%)
Nov 30, 2016	10.47	11.16	10.21	10.66	104,324	+0.06(+0.60%)
Nov 29, 2016	10.53	10.97	9.900	10.59	94,188	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,214	-0.13(-1.18%)
Nov 25, 2016	11.35	11.41	10.56	10.66	62,440	-0.57(-5.06%)
Nov 23, 2016		11.22	11.22	11.22	0	+0.57(+5.33%)
Nov 22, 2016	12.42	12.42	10.40	10.66	166,389	-2.02(-15.92%)
Nov 21, 2016	13.37	13.87	11.98	12.67	195,220	-0.76(-5.63%)
Nov 18, 2016	14.31	15.51	11.48	13.43	651,730	-2.33(-14.80%)
Nov 17, 2016	24.97	28.38	13.56	15.76	3,215,916	+3.15(+25.00%)
Nov 16, 2016	12.99	20.11	10.40	12.61	1,840,802	+2.77(+28.20%)
Nov 15, 2016	8.260	10.47	7.945	9.837	203,395	+1.95(+24.80%)
Nov 14, 2016	7.567	8.071	7.567	7.882	34,609	+0.06(+0.81%)
Nov 11, 2016	7.756	8.544	7.630	7.819	32,136	-0.05(-0.62%)
Nov 10, 2016	7.756	8.134	7.251	7.867	57,128	+0.17(+2.27%)
Nov 09, 2016	7.693	7.756	6.936	7.693	13,665	+0.00(+0.00%)
Nov 08, 2016	7.567	7.819	7.549	7.693	7,727	+0.00(+0.00%)
Nov 07, 2016	7.504	7.882	7.504	7.693	7,592	+0.19(+2.52%)
Nov 04, 2016	7.441	7.756	7.441	7.504	10,448	-0.06(-0.83%)
Nov 03, 2016	7.760	8.134	7.504	7.567	4,014	-0.38(-4.76%)
Nov 02, 2016	7.945	8.062	7.567	7.945	29,809	+0.00(+0.00%)
Nov 01, 2016	8.197	8.197	7.882	7.945	12,229	-0.32(-3.82%)
Oct 31, 2016	8.576	8.702	8.260	8.260	3,355	-0.19(-2.24%)
Oct 28, 2016	8.323	8.513	8.074	8.449	5,596	+0.25(+3.08%)
Oct 27, 2016	7.882	8.210	7.869	8.197	15,037	+0.13(+1.64%)
Oct 26, 2016	8.702	8.702	7.945	8.065	27,623	-0.57(-6.64%)
Oct 25, 2016	8.828	9.052	8.513	8.639	15,221	-0.13(-1.44%)
Oct 24, 2016	9.059	9.080	8.702	8.765	1,541	-0.13(-1.42%)
Oct 21, 2016	8.702	8.954	8.513	8.891	4,018	+0.13(+1.44%)
Oct 20, 2016	9.143	9.143	8.513	8.765	12,582	-0.09(-1.03%)
Oct 19, 2016	9.080	9.458	8.765	8.856	4,883	-0.16(-1.78%)
Oct 18, 2016	8.828	9.080	8.726	9.017	7,432	+0.19(+2.14%)
Oct 17, 2016	8.639	8.954	8.386	8.828	11,302	-0.13(-1.41%)
Oct 14, 2016	9.017	9.080	8.787	8.954	7,965	-0.18(-2.01%)
Oct 13, 2016	9.212	9.332	8.891	9.138	11,707	-0.32(-3.37%)
Oct 12, 2016	9.648	9.837	8.954	9.456	17,220	-0.06(-0.68%)
Oct 11, 2016	9.900	10.28	9.458	9.521	6,106	-0.44(-4.42%)
Oct 10, 2016	10.28	10.28	9.843	9.962	5,252	-0.06(-0.63%)
Oct 07, 2016	10.15	10.21	9.654	10.03	2,900	+0.19(+1.92%)
Oct 06, 2016	10.03	10.21	9.143	9.837	20,712	-0.13(-1.27%)
Oct 05, 2016	10.08	10.15	9.900	9.963	2,058	+0.06(+0.64%)
Oct 04, 2016	10.06	10.21	9.837	9.900	5,590	-0.28(-2.76%)
Oct 03, 2016	10.53	10.53	9.774	10.18	6,464	-0.29(-2.73%)
Sep 30, 2016	9.774	10.53	9.584	10.47	9,235	+0.63(+6.41%)
Sep 29, 2016	10.40	10.40	9.584	9.837	12,141	-0.38(-3.70%)
Sep 28, 2016	10.47	10.47	10.15	10.21	3,426	-0.06(-0.61%)
Sep 27, 2016	10.44	10.53	10.12	10.28	6,211	-0.38(-3.55%)
Sep 26, 2016	10.85	10.85	10.40	10.66	5,437	-0.06(-0.59%)
Sep 23, 2016	10.72	10.85	10.47	10.72	7,332	-0.06(-0.58%)
Sep 22, 2016	10.78	10.97	10.66	10.78	5,985	+0.13(+1.18%)
Sep 21, 2016	10.72	10.77	10.34	10.66	5,909	+0.13(+1.20%)
Sep 20, 2016	10.47	10.66	10.28	10.53	4,249	+0.11(+1.01%)
Sep 19, 2016	10.85	10.85	10.21	10.43	8,009	-0.42(-3.88%)
Sep 16, 2016	10.59	11.03	10.36	10.85	7,262	+0.26(+2.44%)
Sep 15, 2016	10.28	10.72	10.21	10.59	7,096	+0.37(+3.64%)
Sep 14, 2016	10.34	10.85	9.711	10.21	13,077	-0.38(-3.57%)
Sep 13, 2016	11.03	11.67	10.16	10.59	11,732	-0.44(-4.00%)
Sep 12, 2016	10.97	11.41	10.77	11.03	6,142	-0.06(-0.57%)
Sep 09, 2016	11.92	11.98	10.34	11.10	40,310	-0.76(-6.38%)
Sep 08, 2016	11.54	12.42	11.54	11.85	44,858	-0.06(-0.53%)
Sep 07, 2016	11.29	11.98	10.97	11.92	22,249	+0.69(+6.18%)
Sep 06, 2016	10.97	11.29	10.85	11.22	11,909	+0.25(+2.30%)
Sep 02, 2016	11.03	10.97	10.97	10.97	4,789	+0.00(+0.00%)
Sep 01, 2016	10.59	11.13	10.59	10.97	11,588	+0.13(+1.16%)
Aug 31, 2016	11.03	11.03	10.66	10.85	6,132	+0.00(+0.00%)
Aug 30, 2016	10.66	10.91	10.62	10.85	10,486	+0.32(+2.99%)
Aug 29, 2016	10.59	10.96	10.35	10.53	5,458	+0.00(+0.00%)
Aug 26, 2016	10.40	10.90	10.15	10.53	13,547	+0.19(+1.83%)
Aug 25, 2016	10.28	10.34	10.09	10.34	8,326	+0.06(+0.61%)
Aug 24, 2016	9.900	10.40	9.889	10.28	23,945	+0.44(+4.49%)
Aug 23, 2016	9.711	10.34	9.711	9.837	8,359	-0.06(-0.64%)
Aug 22, 2016	10.21	10.21	9.774	9.900	5,283	-0.25(-2.48%)
Aug 19, 2016	10.47	10.47	9.963	10.15	4,094	-0.25(-2.43%)
Aug 18, 2016	10.09	10.40	10.08	10.40	2,004	+0.32(+3.13%)
Aug 17, 2016	10.34	10.34	10.03	10.09	3,547	-0.13(-1.23%)
Aug 16, 2016	10.53	10.66	9.963	10.21	8,589	-0.25(-2.41%)
Aug 15, 2016	10.09	10.66	10.09	10.47	21,245	+0.38(+3.75%)
Aug 12, 2016	10.47	10.66	9.837	10.09	12,083	-0.25(-2.44%)
Aug 11, 2016	10.34	10.47	10.21	10.34	3,392	+0.19(+1.86%)
Aug 10, 2016	9.837	10.97	9.837	10.15	24,079	-0.06(-0.62%)
Aug 09, 2016	10.03	10.40	9.900	10.21	9,363	+0.25(+2.53%)
Aug 08, 2016	10.21	10.40	9.395	9.963	21,232	-0.06(-0.62%)
Aug 05, 2016	10.09	10.47	9.900	10.03	5,629	-0.06(-0.63%)
Aug 04, 2016	10.15	10.47	9.774	10.09	4,768	+0.06(+0.63%)
Aug 03, 2016	10.21	10.21	9.332	10.03	32,351	+0.76(+8.16%)
Aug 02, 2016	10.47	10.47	8.976	9.269	34,983	-1.20(-11.45%)
Aug 01, 2016	10.72	10.90	10.47	10.47	8,992	-0.32(-2.92%)
Jul 29, 2016	11.35	11.41	10.66	10.78	21,861	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.40	10.72	40,251	-0.06(-0.58%)
Jul 27, 2016	9.963	11.35	9.648	10.78	55,018	+0.95(+9.62%)
Jul 26, 2016	9.458	10.03	9.274	9.837	9,033	+0.38(+4.00%)
Jul 25, 2016	9.521	9.648	8.828	9.458	18,244	+0.06(+0.67%)
Jul 22, 2016	9.521	9.774	9.143	9.395	15,579	-0.06(-0.67%)
Jul 21, 2016	8.386	10.28	8.386	9.458	101,623	+1.07(+12.78%)
Jul 20, 2016	8.386	8.386	8.204	8.386	2,486	+0.00(+0.00%)
Jul 19, 2016	8.513	8.576	8.197	8.386	8,237	-0.06(-0.75%)
Jul 18, 2016	8.386	8.765	8.260	8.449	8,556	+0.06(+0.75%)
Jul 15, 2016	8.639	8.639	8.197	8.386	5,486	-0.25(-2.92%)
Jul 14, 2016	8.513	8.799	8.513	8.639	6,153	+0.13(+1.48%)
Jul 13, 2016	8.954	9.101	8.449	8.513	11,994	-0.38(-4.26%)
Jul 12, 2016	8.386	9.206	8.386	8.891	28,590	+0.57(+6.82%)
Jul 11, 2016	8.828	8.953	8.134	8.323	10,107	-0.38(-4.35%)
Jul 08, 2016	8.449	8.765	8.071	8.702	23,410	+0.25(+2.99%)
Jul 07, 2016	8.765	8.765	8.197	8.449	18,396	-0.32(-3.60%)
Jul 06, 2016	8.702	8.891	8.386	8.765	9,233	+0.38(+4.51%)
Jul 05, 2016	9.269	9.332	7.882	8.386	33,571	-0.69(-7.64%)
Jul 01, 2016	8.197	9.080	9.080	9.080	47,386	+1.07(+13.39%)
Jun 30, 2016	8.134	8.197	7.314	8.008	26,462	+0.13(+1.60%)
Jun 29, 2016	8.071	8.260	7.882	7.882	15,552	+0.06(+0.81%)
Jun 28, 2016	8.008	8.575	7.693	7.819	11,013	+0.19(+2.48%)
Jun 27, 2016	8.323	8.504	7.630	7.630	19,386	-0.69(-8.33%)
Jun 24, 2016	8.639	9.118	8.323	8.323	15,214	-0.44(-5.04%)
Jun 23, 2016	8.386	9.269	8.386	8.765	8,847	+0.44(+5.30%)
Jun 22, 2016	8.702	9.142	8.323	8.323	7,049	-0.19(-2.22%)
Jun 21, 2016	8.891	9.395	8.513	8.513	9,940	-0.44(-4.93%)
Jun 20, 2016	8.449	9.017	8.449	8.954	2,965	+0.57(+6.77%)
Jun 17, 2016	8.323	8.513	8.323	8.386	3,171	+0.13(+1.53%)
Jun 16, 2016	8.702	8.828	8.260	8.260	15,601	-0.57(-6.43%)
Jun 15, 2016	8.260	8.954	8.260	8.828	4,241	+0.38(+4.48%)
Jun 14, 2016	8.765	9.206	8.197	8.449	9,398	-0.25(-2.90%)
Jun 13, 2016	8.954	9.269	8.702	8.702	8,699	-0.32(-3.50%)
Jun 10, 2016	9.332	9.395	8.954	9.017	4,641	-0.32(-3.38%)
Jun 09, 2016	9.774	9.963	9.332	9.332	5,942	-0.44(-4.52%)
Jun 08, 2016	10.21	10.28	9.774	9.774	6,219	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.774	9.774	5,687	-0.44(-4.32%)
Jun 06, 2016	9.458	10.21	9.458	10.21	2,978	+0.76(+8.00%)
Jun 03, 2016	9.774	9.837	9.458	9.458	3,808	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.269	9.711	22,029	-0.32(-3.14%)
Jun 01, 2016	10.28	10.35	10.03	10.03	12,279	-0.19(-1.85%)
May 31, 2016	9.837	10.40	9.837	10.21	12,722	+0.25(+2.53%)
May 27, 2016	9.017	9.963	9.963	9.963	24,851	+0.82(+8.97%)
May 26, 2016	9.458	9.458	8.828	9.142	13,927	-0.32(-3.34%)
May 25, 2016	9.837	9.900	9.017	9.458	17,929	-0.32(-3.23%)
May 24, 2016	10.59	10.59	9.648	9.774	16,050	-0.69(-6.63%)
May 23, 2016	10.40	10.66	10.06	10.47	7,421	-0.19(-1.78%)
May 20, 2016	10.97	11.29	10.28	10.66	4,664	-0.25(-2.31%)
May 19, 2016	10.97	11.15	10.21	10.91	11,662	-0.06(-0.58%)
May 18, 2016	10.72	11.10	10.59	10.97	10,666	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.59	10.78	9,054	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.21	10.59	8,089	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.837	10.59	27,369	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.59	15,401	-0.57(-5.08%)
May 11, 2016	10.78	11.60	10.72	11.16	8,669	+0.19(+1.72%)
May 10, 2016	10.78	11.35	10.53	10.97	16,180	+0.19(+1.75%)
May 09, 2016	12.04	12.04	10.47	10.78	31,628	-0.88(-7.57%)
May 06, 2016	11.85	12.23	11.48	11.67	11,676	-0.32(-2.63%)
May 05, 2016	12.99	13.30	11.73	11.98	15,626	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,136	+0.88(+7.33%)
May 03, 2016	14.06	14.06	11.41	12.04	49,815	-2.21(-15.49%)
May 02, 2016	14.44	14.57	12.87	14.25	41,901	-0.19(-1.31%)
Apr 29, 2016	16.39	16.39	13.68	14.44	69,642	-0.06(-0.44%)
Apr 28, 2016	13.30	15.07	12.48	14.50	121,062	+1.83(+14.43%)
Apr 27, 2016	11.98	13.24	11.96	12.67	67,788	+0.82(+6.91%)
Apr 26, 2016	11.67	11.98	11.48	11.85	56,844	+0.44(+3.87%)
Apr 25, 2016	10.47	12.07	10.40	11.41	65,577	+1.20(+11.73%)
Apr 22, 2016	9.080	10.21	9.080	10.21	29,704	+1.16(+12.75%)
Apr 21, 2016	8.513	9.269	8.513	9.060	21,240	+0.61(+7.22%)
Apr 20, 2016	8.449	8.838	8.449	8.449	31,542	+0.19(+2.29%)
Apr 19, 2016	8.702	9.080	8.260	8.260	30,151	-0.44(-5.07%)
Apr 18, 2016	8.386	8.954	8.197	8.702	36,570	+0.38(+4.55%)
Apr 15, 2016	7.378	8.765	7.251	8.323	54,815	+1.01(+13.79%)
Apr 14, 2016	7.251	7.441	7.251	7.314	14,116	-0.06(-0.85%)
Apr 13, 2016	6.999	7.504	6.999	7.378	33,121	+0.31(+4.45%)
Apr 12, 2016	7.251	7.251	6.999	7.063	17,525	-0.19(-2.60%)
Apr 11, 2016	7.251	7.251	6.999	7.251	17,372	+0.06(+0.88%)
Apr 08, 2016	7.251	7.251	6.810	7.188	18,219	+0.06(+0.89%)
Apr 07, 2016	7.251	7.251	6.999	7.125	5,419	+0.00(+0.00%)
Apr 06, 2016	6.936	7.188	6.873	7.125	11,460	+0.19(+2.73%)
Apr 05, 2016	6.873	7.188	6.873	6.936	11,826	+0.00(+0.00%)
Apr 04, 2016	7.251	7.314	6.873	6.936	16,724	-0.25(-3.51%)
Apr 01, 2016	7.314	7.314	7.062	7.188	14,959	-0.06(-0.87%)
Mar 31, 2016	7.062	7.314	7.062	7.251	6,623	+0.19(+2.68%)
Mar 30, 2016	6.810	7.062	6.810	7.062	14,129	+0.32(+4.67%)
Mar 29, 2016	6.810	6.873	6.684	6.747	14,369	-0.13(-1.83%)
Mar 28, 2016	7.441	7.541	6.747	6.873	22,915	-0.50(-6.83%)
Mar 24, 2016	7.819	7.377	7.377	7.377	37,918	-0.38(-4.89%)
Mar 23, 2016	7.567	8.197	7.567	7.756	48,457	+0.19(+2.50%)
Mar 22, 2016	7.504	7.567	7.378	7.567	7,482	+0.06(+0.84%)
Mar 21, 2016	7.251	7.504	7.116	7.504	32,091	+0.25(+3.48%)
Mar 18, 2016	7.062	7.314	7.062	7.251	11,053	+0.25(+3.60%)
Mar 17, 2016	7.125	7.188	6.936	6.999	13,644	-0.06(-0.89%)
Mar 16, 2016	7.188	7.314	6.873	7.062	18,696	-0.06(-0.88%)
Mar 15, 2016	7.567	7.567	7.125	7.125	32,679	-0.44(-5.83%)
Mar 14, 2016	7.441	7.693	7.314	7.567	46,729	+0.13(+1.70%)
Mar 11, 2016	7.504	7.819	7.378	7.440	29,274	-0.00(-0.01%)
Mar 10, 2016	8.134	8.240	7.314	7.441	51,640	-0.60(-7.45%)
Mar 09, 2016	7.756	8.134	7.718	8.040	17,259	+0.35(+4.51%)
Mar 08, 2016	8.576	8.576	7.378	7.693	57,134	-0.63(-7.58%)
Mar 07, 2016	8.134	8.576	7.819	8.323	105,459	+0.25(+3.12%)
Mar 04, 2016	7.504	8.449	7.314	8.071	110,885	+0.63(+8.48%)
Mar 03, 2016	9.143	9.521	7.188	7.440	134,151	+0.52(+7.48%)
Mar 02, 2016	8.197	8.197	6.432	6.922	167,704	-1.09(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.