Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	300.85	306.11	299.97	304.25	1,657,001	+3.51(+1.17%)
Feb 27, 2019	291.83	300.94	291.34	300.74	740,449	+7.73(+2.64%)
Feb 26, 2019	296.33	296.74	292.13	293.01	989,381	-3.43(-1.16%)
Feb 25, 2019	294.57	297.97	293.70	296.44	652,993	+3.58(+1.22%)
Feb 22, 2019	289.45	293.77	289.45	292.86	560,465	+4.07(+1.41%)
Feb 21, 2019	293.99	294.74	287.50	288.79	634,278	-5.21(-1.77%)
Feb 20, 2019	294.91	295.28	289.89	294.01	865,938	-0.02(-0.01%)
Feb 19, 2019	291.46	296.23	290.99	294.03	955,054	+2.37(+0.81%)
Feb 15, 2019	288.48	291.65	286.01	291.65	795,158	+7.15(+2.51%)
Feb 14, 2019	284.38	287.21	283.91	284.50	662,025	-1.02(-0.36%)
Feb 13, 2019	285.66	288.54	282.79	285.52	972,600	+1.28(+0.45%)
Feb 12, 2019	279.95	284.85	279.20	284.24	794,655	+7.62(+2.75%)
Feb 11, 2019	277.62	281.71	276.18	276.62	669,882	+0.26(+0.10%)
Feb 08, 2019	268.01	277.21	267.61	276.36	1,230,002	+7.37(+2.74%)
Feb 07, 2019	274.32	275.46	266.88	268.99	951,032	-7.45(-2.70%)
Feb 06, 2019	272.61	277.59	272.61	276.44	778,602	+2.25(+0.82%)
Feb 05, 2019	273.28	276.46	271.70	274.19	999,910	+0.81(+0.30%)
Feb 04, 2019	275.69	277.23	270.77	273.38	859,686	-1.77(-0.64%)
Feb 01, 2019	272.48	278.51	271.92	275.16	1,080,428	+2.99(+1.10%)
Jan 31, 2019	265.59	276.39	265.59	272.17	1,692,340	+7.02(+2.65%)
Jan 30, 2019	268.61	274.08	261.30	265.15	2,797,311	-12.34(-4.45%)
Jan 29, 2019	281.17	281.73	272.88	277.49	1,352,307	-2.35(-0.84%)
Jan 28, 2019	285.49	285.49	279.33	279.84	1,297,386	-6.03(-2.11%)
Jan 25, 2019	292.76	295.71	285.31	285.88	1,428,406	-6.99(-2.39%)
Jan 24, 2019	295.13	296.14	290.36	292.86	634,470	-1.20(-0.41%)
Jan 23, 2019	295.26	299.74	288.98	294.06	798,969	-1.29(-0.44%)
Jan 22, 2019	303.15	303.85	293.42	295.35	827,703	-8.88(-2.92%)
Jan 18, 2019	305.30	306.17	297.92	304.23	1,044,962	+2.63(+0.87%)
Jan 17, 2019	297.92	304.84	297.76	301.61	518,511	+4.30(+1.45%)
Jan 16, 2019	297.66	304.01	296.74	297.31	791,933	+0.14(+0.05%)
Jan 15, 2019	291.83	299.02	291.83	297.16	843,126	+6.12(+2.10%)
Jan 14, 2019	295.47	296.93	290.87	291.04	732,391	-7.67(-2.57%)
Jan 11, 2019	299.08	300.75	294.85	298.71	698,114	-2.63(-0.87%)
Jan 10, 2019	296.13	301.45	291.20	301.33	912,962	+4.41(+1.48%)
Jan 09, 2019	288.13	297.79	287.45	296.93	1,260,513	+11.18(+3.91%)
Jan 08, 2019	284.08	290.70	276.65	285.75	2,636,460	-13.75(-4.59%)
Jan 07, 2019	293.62	305.55	292.86	299.50	1,061,183	+5.06(+1.72%)
Jan 04, 2019	282.40	295.19	282.13	294.45	1,417,817	+17.95(+6.49%)
Jan 03, 2019	290.55	290.55	276.06	276.50	1,260,602	-10.00(-3.49%)
Jan 02, 2019	286.68	289.79	282.02	286.50	814,583	-5.26(-1.80%)
Dec 31, 2018	292.70	296.59	287.53	291.76	665,218	+1.65(+0.57%)
Dec 28, 2018	295.00	296.69	287.31	290.11	758,664	-1.28(-0.44%)
Dec 27, 2018	279.94	291.48	277.45	291.39	1,378,701	+6.03(+2.11%)
Dec 26, 2018	266.41	285.70	266.41	285.36	1,303,939	+20.32(+7.67%)
Dec 24, 2018	268.55	272.84	263.62	265.04	820,035	-6.23(-2.30%)
Dec 21, 2018	284.49	287.81	271.17	271.26	2,392,978	-13.03(-4.58%)
Dec 20, 2018	294.57	296.02	280.21	284.29	1,720,696	-10.85(-3.67%)
Dec 19, 2018	305.84	311.95	293.54	295.14	1,285,027	-9.90(-3.25%)
Dec 18, 2018	305.31	308.96	300.92	305.04	1,026,130	+2.62(+0.87%)
Dec 17, 2018	318.87	318.87	299.46	302.42	1,255,193	-15.15(-4.77%)
Dec 14, 2018	321.98	323.81	317.15	317.57	902,070	-7.94(-2.44%)
Dec 13, 2018	330.18	332.86	321.81	325.51	587,664	-2.24(-0.68%)
Dec 12, 2018	325.03	333.02	322.97	327.74	892,378	+7.80(+2.44%)
Dec 11, 2018	318.87	322.43	315.87	319.94	698,499	+5.69(+1.81%)
Dec 10, 2018	312.74	315.95	306.50	314.25	868,567	+1.59(+0.51%)
Dec 07, 2018	322.02	325.35	310.02	312.66	1,116,922	-12.56(-3.86%)
Dec 06, 2018	318.58	325.79	314.31	325.21	1,531,574	+0.11(+0.03%)
Dec 04, 2018	340.41	347.16	324.29	325.11	1,706,582	-15.60(-4.58%)
Dec 03, 2018	334.21	340.82	333.13	340.71	1,519,749	+12.40(+3.78%)
Nov 30, 2018	327.83	329.62	322.12	328.31	1,246,450	-0.45(-0.14%)
Nov 29, 2018	322.96	331.71	322.92	328.75	879,481	+3.53(+1.09%)
Nov 28, 2018	313.04	325.27	312.14	325.22	1,106,493	+12.20(+3.90%)
Nov 27, 2018	306.29	313.47	304.91	313.02	768,420	+4.86(+1.58%)
Nov 26, 2018	305.68	308.72	303.12	308.16	783,260	+6.12(+2.03%)
Nov 23, 2018	298.38	305.93	296.41	302.04	431,451	+0.60(+0.20%)
Nov 21, 2018		301.44	301.44	301.44	0	+8.56(+2.92%)
Nov 20, 2018	290.07	300.34	284.09	292.88	1,721,890	-0.50(-0.17%)
Nov 19, 2018	311.58	312.00	292.12	293.38	1,403,739	-17.84(-5.73%)
Nov 16, 2018	309.30	318.18	306.25	311.22	951,928	+0.41(+0.13%)
Nov 15, 2018	298.29	311.14	295.30	310.81	1,101,288	+10.97(+3.66%)
Nov 14, 2018	303.99	305.95	297.96	299.83	742,817	-2.87(-0.95%)
Nov 13, 2018	304.10	308.15	299.81	302.70	1,026,128	+0.77(+0.25%)
Nov 12, 2018	315.66	317.19	301.61	301.94	1,424,173	-18.35(-5.73%)
Nov 09, 2018	330.36	330.36	315.73	320.28	1,225,787	-10.02(-3.03%)
Nov 08, 2018	332.00	339.81	330.29	330.30	1,433,567	-3.04(-0.91%)
Nov 07, 2018	316.15	333.70	314.88	333.35	1,299,633	+19.41(+6.18%)
Nov 06, 2018	313.81	317.78	309.62	313.94	876,399	-1.37(-0.43%)
Nov 05, 2018	320.38	320.43	312.58	315.31	791,943	-3.85(-1.21%)
Nov 02, 2018	308.55	320.87	307.62	319.16	1,911,360	+14.94(+4.91%)
Nov 01, 2018	303.37	306.17	299.14	304.22	997,224	+1.55(+0.51%)
Oct 31, 2018	299.90	308.27	298.96	302.68	1,262,409	+7.20(+2.44%)
Oct 30, 2018	284.83	295.77	281.39	295.48	1,266,751	+11.19(+3.94%)
Oct 29, 2018	293.36	294.97	278.39	284.29	1,392,907	-2.77(-0.97%)
Oct 26, 2018	282.82	292.52	278.35	287.06	1,567,391	-2.96(-1.02%)
Oct 25, 2018	284.84	292.67	281.49	290.02	1,595,325	+8.40(+2.98%)
Oct 24, 2018	302.12	311.31	281.05	281.62	2,824,360	-23.64(-7.74%)
Oct 23, 2018	303.22	306.33	293.41	305.25	1,776,017	-3.34(-1.08%)
Oct 22, 2018	306.24	310.29	302.35	308.59	928,350	+4.02(+1.32%)
Oct 19, 2018	315.18	319.48	304.19	304.57	1,524,421	-8.12(-2.60%)
Oct 18, 2018	320.06	320.94	310.19	312.69	1,040,417	-7.31(-2.28%)
Oct 17, 2018	317.69	320.46	313.95	320.00	858,520	+2.31(+0.73%)
Oct 16, 2018	307.86	319.07	305.93	317.69	1,696,157	+12.81(+4.20%)
Oct 15, 2018	311.68	312.82	304.77	304.87	796,452	-8.05(-2.57%)
Oct 12, 2018	307.93	315.50	307.64	312.93	1,977,152	+13.85(+4.63%)
Oct 11, 2018	296.46	307.50	295.73	299.08	1,828,801	+2.62(+0.88%)
Oct 10, 2018	312.82	313.65	296.28	296.46	2,182,820	-18.46(-5.86%)
Oct 09, 2018	316.11	318.88	312.61	314.92	797,309	-2.09(-0.66%)
Oct 08, 2018	320.06	321.07	311.74	317.01	1,151,424	-3.53(-1.10%)
Oct 05, 2018	324.90	327.72	317.12	320.55	2,154,482	-14.78(-4.41%)
Oct 04, 2018	348.23	348.97	333.26	335.32	1,264,581	-14.48(-4.14%)
Oct 03, 2018	353.69	353.69	349.00	349.81	504,568	-2.47(-0.70%)
Oct 02, 2018	357.18	358.79	351.73	352.28	738,305	-4.28(-1.20%)
Oct 01, 2018	359.10	361.78	355.39	356.56	704,483	-0.51(-0.14%)
Sep 28, 2018	357.45	362.46	354.56	357.06	827,334	+0.08(+0.02%)
Sep 27, 2018	353.11	357.98	352.66	356.98	615,424	+5.38(+1.53%)
Sep 26, 2018	351.69	355.89	350.66	351.61	765,227	+2.37(+0.68%)
Sep 25, 2018	348.98	352.14	347.30	349.23	748,292	+0.74(+0.21%)
Sep 24, 2018	346.62	349.54	343.88	348.49	496,841	+0.09(+0.02%)
Sep 21, 2018	348.35	350.81	346.79	348.40	1,204,096	+1.79(+0.52%)
Sep 20, 2018	342.80	346.80	341.42	346.62	593,204	+5.79(+1.70%)
Sep 19, 2018	340.55	342.29	336.81	340.83	435,200	-0.50(-0.15%)
Sep 18, 2018	338.69	345.11	338.52	341.32	531,208	+3.56(+1.05%)
Sep 17, 2018	343.43	343.93	336.74	337.76	575,562	-5.74(-1.67%)
Sep 14, 2018	347.86	348.02	341.24	343.50	572,596	-2.71(-0.78%)
Sep 13, 2018	341.39	346.40	341.39	346.22	628,619	+5.92(+1.74%)
Sep 12, 2018	342.08	342.78	337.65	340.29	566,110	-2.43(-0.71%)
Sep 11, 2018	339.27	343.84	335.69	342.72	488,303	+2.87(+0.84%)
Sep 10, 2018	337.35	340.12	333.65	339.85	550,725	+4.21(+1.25%)
Sep 07, 2018	335.74	340.47	333.77	335.64	722,889	-3.16(-0.93%)
Sep 06, 2018	339.60	341.86	337.56	338.80	807,963	+1.89(+0.56%)
Sep 05, 2018	343.29	343.34	335.24	336.92	1,175,951	-6.48(-1.89%)
Sep 04, 2018	344.53	345.04	340.36	343.39	899,252	-1.77(-0.51%)
Aug 31, 2018		345.17	345.17	345.17	0	+1.77(+0.52%)
Aug 30, 2018	340.32	343.77	340.01	343.39	677,186	+2.31(+0.68%)
Aug 29, 2018	336.74	341.16	334.85	341.08	734,425	+5.71(+1.70%)
Aug 28, 2018	338.53	341.43	332.87	335.37	1,058,114	-0.35(-0.10%)
Aug 27, 2018	332.90	336.77	332.45	335.72	768,270	+4.40(+1.33%)
Aug 24, 2018	326.33	333.76	325.97	331.32	815,409	+4.75(+1.45%)
Aug 23, 2018	326.81	329.03	324.20	326.58	797,109	-0.06(-0.02%)
Aug 22, 2018	321.03	326.76	321.03	326.63	611,886	+4.22(+1.31%)
Aug 21, 2018	317.24	324.90	317.24	322.41	955,331	+5.30(+1.67%)
Aug 20, 2018	317.16	320.86	314.99	317.11	1,240,587	+0.11(+0.03%)
Aug 17, 2018	320.04	320.84	315.28	317.00	1,822,130	-1.07(-0.34%)
Aug 16, 2018	320.38	322.96	317.45	318.07	1,273,224	-0.82(-0.26%)
Aug 15, 2018	318.67	320.78	316.15	318.89	673,450	-2.29(-0.71%)
Aug 14, 2018	320.17	322.19	318.24	321.18	833,516	+2.79(+0.88%)
Aug 13, 2018	321.01	323.19	317.90	318.38	980,642	-2.87(-0.89%)
Aug 10, 2018	322.60	324.44	320.47	321.25	939,283	-3.16(-0.97%)
Aug 09, 2018	329.36	329.43	323.32	324.42	884,883	-4.48(-1.36%)
Aug 08, 2018	327.36	329.81	326.79	328.89	818,635	+0.91(+0.28%)
Aug 07, 2018	328.71	331.79	326.90	327.98	1,017,117	+4.67(+1.44%)
Aug 06, 2018	323.73	328.38	321.33	323.31	831,666	-0.13(-0.04%)
Aug 03, 2018	322.87	326.06	319.72	323.43	1,569,242	-0.01(-0.00%)
Aug 02, 2018	311.96	323.85	310.11	323.44	1,255,881	+9.02(+2.87%)
Aug 01, 2018	315.31	323.18	311.62	314.43	1,509,463	-1.10(-0.35%)
Jul 31, 2018	304.58	316.36	295.88	315.52	3,690,628	+34.16(+12.14%)
Jul 30, 2018	289.85	291.83	280.01	281.36	1,931,296	-11.58(-3.95%)
Jul 27, 2018	304.20	305.45	290.08	292.95	1,292,607	-10.16(-3.35%)
Jul 26, 2018	308.52	308.52	300.98	303.10	1,011,801	-4.12(-1.34%)
Jul 25, 2018	299.61	307.99	299.48	307.23	612,353	+7.00(+2.33%)
Jul 24, 2018	304.69	306.20	296.99	300.23	1,108,557	-2.33(-0.77%)
Jul 23, 2018	302.68	305.11	301.83	302.57	718,603	-0.11(-0.04%)
Jul 20, 2018	301.25	304.04	300.25	302.68	868,586	+1.99(+0.66%)
Jul 19, 2018	297.98	302.62	297.57	300.68	558,592	+1.77(+0.59%)
Jul 18, 2018	297.19	299.69	294.85	298.91	647,769	+1.74(+0.59%)
Jul 17, 2018	291.93	299.00	291.35	297.17	694,900	+3.40(+1.16%)
Jul 16, 2018	306.38	306.38	292.96	293.76	714,427	-4.86(-1.63%)
Jul 13, 2018	295.12	300.11	294.27	298.63	997,778	+2.24(+0.75%)
Jul 12, 2018	287.52	296.67	287.13	296.39	1,330,391	+9.85(+3.44%)
Jul 11, 2018	280.66	289.15	280.66	286.54	806,109	+3.03(+1.07%)
Jul 10, 2018	282.94	285.23	279.99	283.50	1,152,286	+2.61(+0.93%)
Jul 09, 2018	279.66	281.25	277.44	280.89	660,460	+2.56(+0.92%)
Jul 06, 2018	273.72	279.13	272.41	278.34	681,527	+5.49(+2.01%)
Jul 05, 2018	272.88	275.18	269.45	272.85	516,955	-0.27(-0.10%)
Jul 03, 2018		273.12	273.12	273.12	0	+1.68(+0.62%)
Jul 02, 2018	271.30	271.52	267.71	271.44	511,002	-0.24(-0.09%)
Jun 29, 2018	269.32	273.53	269.26	271.68	672,377	+3.65(+1.36%)
Jun 28, 2018	262.89	270.20	261.60	268.04	809,698	+4.83(+1.83%)
Jun 27, 2018	268.96	270.88	263.08	263.21	689,519	-4.80(-1.79%)
Jun 26, 2018	268.05	268.98	265.65	268.01	1,372,570	+1.02(+0.38%)
Jun 25, 2018	274.66	278.40	264.28	266.98	1,408,571	-7.97(-2.90%)
Jun 22, 2018	279.09	279.09	274.61	274.95	2,343,735	-3.31(-1.19%)
Jun 21, 2018	280.59	281.56	276.58	278.26	454,464	-1.56(-0.56%)
Jun 20, 2018	279.18	281.01	277.48	279.81	669,331	+1.86(+0.67%)
Jun 19, 2018	278.41	278.93	275.86	277.96	816,750	-3.03(-1.08%)
Jun 18, 2018	278.84	281.62	276.55	280.98	683,956	+0.10(+0.03%)
Jun 15, 2018		282.26	278.49	280.88	1,415,726	-1.37(-0.49%)
Jun 14, 2018	281.39	283.44	279.51	282.26	658,007	+2.84(+1.02%)
Jun 13, 2018	284.05	285.17	278.42	279.42	665,881	-4.70(-1.65%)
Jun 12, 2018	276.26	284.48	275.52	284.12	725,500	+7.72(+2.79%)
Jun 11, 2018	273.93	279.90	273.54	276.39	652,978	+2.04(+0.74%)
Jun 08, 2018	272.72	274.52	270.99	274.35	634,364	+1.28(+0.47%)
Jun 07, 2018	277.53	278.29	271.07	273.06	618,258	-4.42(-1.59%)
Jun 06, 2018		277.71		277.48	696,779	+5.98(+2.20%)
Jun 05, 2018	272.71	273.84	269.92	271.50	501,647	-1.13(-0.41%)
Jun 04, 2018	269.45	274.07	269.14	272.63	608,654	+3.82(+1.42%)
Jun 01, 2018	267.13	269.08	264.35	268.80	518,203	+3.78(+1.43%)
May 31, 2018	264.44	267.82	262.34	265.02	687,474	+0.05(+0.02%)
May 30, 2018	260.52	267.84	260.52	264.97	753,983	+5.91(+2.28%)
May 29, 2018	257.04	259.45	254.48	259.07	841,094	+0.10(+0.04%)
May 25, 2018		258.97	258.97	258.97	0	-4.48(-1.70%)
May 24, 2018	265.79	266.47	262.45	263.45	605,111	-0.88(-0.33%)
May 23, 2018	260.86	265.30	260.29	264.33	618,715	+0.91(+0.34%)
May 22, 2018	262.65	265.56	261.00	263.42	648,796	+2.44(+0.94%)
May 21, 2018	263.62	264.50	259.69	260.98	526,561	-1.34(-0.51%)
May 18, 2018	261.43	264.37	260.16	262.32	539,857	+1.19(+0.45%)
May 17, 2018	261.63	264.16	260.13	261.14	475,799	-0.38(-0.15%)
May 16, 2018	256.57	262.26	256.57	261.52	579,982	+4.95(+1.93%)
May 15, 2018	260.24	260.62	255.18	256.57	770,123	-5.54(-2.11%)
May 14, 2018	259.72	265.41	259.08	262.10	659,689	+2.38(+0.92%)
May 11, 2018	258.23	260.04	257.07	259.72	628,911	+1.96(+0.76%)
May 10, 2018	256.64	259.00	254.64	257.76	863,129	+2.39(+0.94%)
May 09, 2018	249.52	257.00	247.23	255.37	898,879	+6.25(+2.51%)
May 08, 2018	248.53	250.97	247.90	249.12	852,850	-0.77(-0.31%)
May 07, 2018	244.45	252.21	243.24	249.89	1,193,961	+11.74(+4.93%)
May 04, 2018	231.31	238.23	230.27	238.15	615,033	+4.76(+2.04%)
May 03, 2018	231.96	234.22	229.32	233.40	640,420	-0.55(-0.24%)
May 02, 2018	235.99	239.28	233.19	233.95	656,377	-2.42(-1.03%)
May 01, 2018	233.49	236.38	233.46	236.37	551,917	+2.00(+0.86%)
Apr 30, 2018	238.88	239.19	234.37	234.37	713,835	-3.42(-1.44%)
Apr 27, 2018	235.05	238.03	233.89	237.79	860,576	+1.77(+0.75%)
Apr 26, 2018	225.68	237.55	225.21	236.02	2,601,727	+11.13(+4.95%)
Apr 25, 2018	245.13	245.13	220.45	224.89	2,969,935	-7.11(-3.07%)
Apr 24, 2018	240.26	240.26	228.32	232.00	1,183,155	-7.15(-2.99%)
Apr 23, 2018	239.04	240.25	237.64	239.15	784,474	+1.22(+0.51%)
Apr 20, 2018	239.92	240.49	236.79	237.94	1,123,535	-1.21(-0.50%)
Apr 19, 2018	242.66	242.97	237.36	239.14	919,653	-4.05(-1.66%)
Apr 18, 2018	242.59	245.93	241.78	243.19	1,190,219	+1.48(+0.61%)
Apr 17, 2018	240.14	244.40	238.53	241.71	927,645	+3.20(+1.34%)
Apr 16, 2018	236.59	241.41	236.12	238.51	713,758	+3.65(+1.55%)
Apr 13, 2018	236.98	236.98	233.41	234.86	376,436	-0.63(-0.27%)
Apr 12, 2018	231.98	237.31	231.98	235.50	414,921	+4.30(+1.86%)
Apr 11, 2018	231.48	234.82	230.73	231.20	590,004	-1.22(-0.52%)
Apr 10, 2018	228.21	233.84	226.70	232.41	769,556	+8.50(+3.80%)
Apr 09, 2018	222.82	228.70	221.97	223.91	774,137	+1.95(+0.88%)
Apr 06, 2018	228.37	229.63	219.91	221.96	764,146	-7.98(-3.47%)
Apr 05, 2018	232.31	233.00	229.02	229.93	586,829	-1.36(-0.59%)
Apr 04, 2018	220.94	232.16	219.66	231.29	951,352	+7.62(+3.41%)
Apr 03, 2018	224.62	226.52	221.05	223.68	760,901	+0.01(+0.00%)
Apr 02, 2018	229.41	230.20	220.13	223.67	834,695	-6.31(-2.75%)
Mar 29, 2018		229.98	229.98	229.98	0	+1.39(+0.61%)
Mar 28, 2018	231.55	233.34	226.93	228.59	735,028	-2.32(-1.00%)
Mar 27, 2018	237.21	241.74	229.57	230.91	669,586	-4.78(-2.03%)
Mar 26, 2018	232.63	236.01	229.57	235.68	966,755	+6.73(+2.94%)
Mar 23, 2018	234.65	237.66	228.91	228.95	897,400	-5.60(-2.39%)
Mar 22, 2018	238.08	241.14	234.41	234.55	843,332	-5.56(-2.32%)
Mar 21, 2018	245.38	245.85	239.27	240.12	730,023	-5.65(-2.30%)
Mar 20, 2018	242.82	246.28	240.74	245.77	606,062	+3.81(+1.58%)
Mar 19, 2018	245.62	247.28	240.07	241.96	845,737	-5.04(-2.04%)
Mar 16, 2018	246.03	249.65	245.37	246.99	1,124,976	+2.24(+0.91%)
Mar 15, 2018	245.39	248.61	244.40	244.76	760,302	-0.17(-0.07%)
Mar 14, 2018	247.71	248.95	243.64	244.93	870,561	-1.70(-0.69%)
Mar 13, 2018	248.00	249.07	244.27	246.63	623,481	+0.36(+0.15%)
Mar 12, 2018	244.48	247.95	243.26	246.27	658,865	+2.97(+1.22%)
Mar 09, 2018	237.93	243.84	237.50	243.31	823,504	+6.42(+2.71%)
Mar 08, 2018	234.92	237.08	233.75	236.89	753,040	+2.26(+0.96%)
Mar 07, 2018	227.18	235.59	225.31	234.63	841,104	+5.29(+2.31%)
Mar 06, 2018	225.04	230.29	224.50	229.34	615,867	+4.75(+2.11%)
Mar 05, 2018	220.98	226.14	219.89	224.59	559,112	+1.64(+0.74%)
Mar 02, 2018	216.24	223.59	215.46	222.95	890,439	+4.52(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.