Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,973	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.76	828,034	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,961	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,430	+0.54(+4.12%)
Mar 25, 2008	13.59	13.71	12.97	13.03	459,169	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,260	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,523	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,523	+0.46(+3.62%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,734	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,046	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,618	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,295	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,085	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,042	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,699	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,486	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,320	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,743	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,195	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,339	+0.43(+3.63%)
Mar 03, 2008	11.80	11.93	11.60	11.78	428,504	-0.03(-0.25%)
Feb 29, 2008	11.74	12.02	11.64	11.80	391,941	-0.12(-1.03%)
Feb 28, 2008	11.97	12.15	11.84	11.93	244,233	-0.12(-0.96%)
Feb 27, 2008	12.20	12.34	11.97	12.04	316,269	-0.30(-2.47%)
Feb 26, 2008	11.95	12.45	11.92	12.35	347,427	+0.33(+2.71%)
Feb 25, 2008	11.82	12.10	11.80	12.02	288,670	+0.18(+1.56%)
Feb 22, 2008	11.70	11.84	11.53	11.84	328,401	+0.13(+1.08%)
Feb 21, 2008	11.97	12.28	11.67	11.71	394,853	-0.15(-1.28%)
Feb 20, 2008	11.79	11.88	11.64	11.86	202,665	+0.04(+0.31%)
Feb 19, 2008	12.04	12.05	11.70	11.83	316,718	+0.05(+0.40%)
Feb 18, 2008	11.77	11.83	11.57	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.77	11.83	11.57	11.78	252,298	-0.05(-0.46%)
Feb 14, 2008	12.16	12.19	11.74	11.83	319,194	-0.33(-2.68%)
Feb 13, 2008	12.09	12.25	12.03	12.16	185,018	+0.19(+1.58%)
Feb 12, 2008	11.88	12.12	11.79	11.97	256,224	+0.13(+1.10%)
Feb 11, 2008	11.95	11.96	11.70	11.84	374,725	-0.12(-1.03%)
Feb 08, 2008	12.25	12.31	11.88	11.96	575,736	-0.36(-2.94%)
Feb 07, 2008	12.31	12.61	12.17	12.33	495,056	-0.13(-1.02%)
Feb 06, 2008	12.33	12.61	12.14	12.45	436,765	+0.08(+0.64%)
Feb 05, 2008	12.56	12.66	12.31	12.37	341,912	-0.42(-3.26%)
Feb 04, 2008	12.49	12.89	12.43	12.79	358,456	+0.22(+1.73%)
Feb 01, 2008	12.58	12.71	12.32	12.57	360,938	+0.05(+0.43%)
Jan 31, 2008	11.87	12.62	11.70	12.52	822,125	+0.54(+4.54%)
Jan 30, 2008	12.25	12.35	11.98	11.98	491,361	-0.36(-2.94%)
Jan 29, 2008	12.42	12.44	12.21	12.34	532,721	-0.06(-0.47%)
Jan 28, 2008	12.33	12.46	12.16	12.40	513,971	+0.07(+0.53%)
Jan 25, 2008	12.53	12.67	12.18	12.33	1,597,613	-0.03(-0.21%)
Jan 24, 2008	12.55	12.58	12.19	12.36	570,902	-0.10(-0.82%)
Jan 23, 2008	12.14	12.57	12.00	12.46	647,364	+0.04(+0.29%)
Jan 22, 2008	12.32	12.77	12.07	12.42	669,778	-0.62(-4.73%)
Jan 21, 2008	13.48	13.58	12.84	13.04	0	+0.00(+0.00%)
Jan 18, 2008	13.48	13.58	12.84	13.04	691,915	-0.51(-3.75%)
Jan 17, 2008	13.67	13.87	13.47	13.55	365,625	-0.05(-0.40%)
Jan 16, 2008	13.50	13.76	13.37	13.60	357,629	+0.10(+0.73%)
Jan 15, 2008	13.58	13.70	13.39	13.50	396,232	-0.23(-1.66%)
Jan 14, 2008	13.73	13.77	13.45	13.73	295,313	+0.12(+0.88%)
Jan 11, 2008	13.89	13.89	13.60	13.61	251,471	-0.40(-2.82%)
Jan 10, 2008	14.04	14.22	13.66	14.01	455,711	-0.23(-1.60%)
Jan 09, 2008	13.85	14.31	13.85	14.23	632,813	+0.45(+3.29%)
Jan 08, 2008	14.16	14.60	13.77	13.78	348,532	-0.36(-2.56%)
Jan 07, 2008	14.08	14.27	13.83	14.14	355,975	+0.16(+1.17%)
Jan 04, 2008	14.30	14.30	13.80	13.98	606,618	-0.17(-1.20%)
Jan 03, 2008	13.42	14.33	13.42	14.15	722,427	+0.71(+5.32%)
Jan 02, 2008	13.71	13.79	13.33	13.44	430,920	-0.23(-1.67%)
Jan 01, 2008	13.48	13.75	13.40	13.67	0	+0.00(+0.00%)
Dec 31, 2007	13.48	13.75	13.40	13.67	475,644	+0.19(+1.40%)
Dec 28, 2007	14.31	14.43	13.34	13.48	1,118,936	-0.60(-4.25%)
Dec 27, 2007	14.93	14.93	14.08	14.08	436,161	-0.86(-5.73%)
Dec 26, 2007	15.21	15.24	14.91	14.93	225,276	-0.31(-2.05%)
Dec 24, 2007	14.91	15.28	14.91	15.24	116,084	+0.32(+2.11%)
Dec 21, 2007	14.97	15.12	14.78	14.93	599,951	+0.16(+1.08%)
Dec 20, 2007	15.20	15.24	14.14	14.77	767,097	-0.37(-2.42%)
Dec 19, 2007	15.13	15.28	14.96	15.13	202,147	-0.05(-0.33%)
Dec 18, 2007	14.64	15.18	14.58	15.18	320,956	+0.64(+4.39%)
Dec 17, 2007	14.68	14.79	14.46	14.55	290,970	-0.20(-1.33%)
Dec 14, 2007	15.22	15.46	14.74	14.74	267,604	-0.50(-3.26%)
Dec 13, 2007	14.85	15.45	14.83	15.24	514,247	+0.33(+2.24%)
Dec 12, 2007	14.92	15.13	14.77	14.91	285,938	+0.30(+2.09%)
Dec 11, 2007	15.22	15.46	14.57	14.60	329,228	-0.59(-3.91%)
Dec 10, 2007	15.07	15.33	14.91	15.20	182,834	+0.13(+0.89%)
Dec 07, 2007	15.18	15.30	15.03	15.06	274,357	-0.13(-0.86%)
Dec 06, 2007	14.99	15.31	14.99	15.19	486,122	+0.22(+1.50%)
Dec 05, 2007	14.99	15.12	14.78	14.97	278,220	+0.17(+1.15%)
Dec 04, 2007	14.89	15.01	14.70	14.80	224,311	-0.26(-1.76%)
Dec 03, 2007	15.23	15.50	15.05	15.06	201,287	-0.04(-0.29%)
Nov 30, 2007	15.70	15.72	15.04	15.11	365,350	-0.37(-2.39%)
Nov 29, 2007	15.91	15.96	15.41	15.47	193,290	-0.40(-2.51%)
Nov 28, 2007	15.58	15.87	15.45	15.87	341,361	+0.34(+2.22%)
Nov 27, 2007	14.68	15.59	14.68	15.53	566,637	+0.87(+5.96%)
Nov 26, 2007	15.27	15.40	14.62	14.66	355,699	-0.65(-4.22%)
Nov 23, 2007	15.12	15.32	14.87	15.30	157,720	+0.26(+1.76%)
Nov 21, 2007	15.36	15.43	14.96	15.04	392,923	-0.20(-1.31%)
Nov 20, 2007	14.74	15.24	14.49	15.24	460,203	+0.52(+3.52%)
Nov 19, 2007	15.19	15.19	14.37	14.72	468,629	-0.45(-2.99%)
Nov 16, 2007	15.56	15.56	14.83	15.17	451,103	-0.38(-2.45%)
Nov 15, 2007	15.69	15.69	15.31	15.55	312,408	-0.13(-0.86%)
Nov 14, 2007	15.96	16.07	15.52	15.69	348,254	-0.20(-1.28%)
Nov 13, 2007	15.72	15.99	15.72	15.89	293,934	+0.10(+0.62%)
Nov 12, 2007	15.69	16.33	15.68	15.79	998,991	+0.24(+1.52%)
Nov 09, 2007	15.94	16.09	15.37	15.55	446,967	-0.64(-3.94%)
Nov 08, 2007	15.96	16.28	15.59	16.19	281,129	+0.67(+4.30%)
Nov 07, 2007	16.37	16.37	15.51	15.53	356,816	-0.84(-5.14%)
Nov 06, 2007	16.14	16.40	16.03	16.37	283,732	+0.14(+0.87%)
Nov 05, 2007	15.91	16.34	15.87	16.23	270,221	+0.08(+0.49%)
Nov 02, 2007	15.63	16.26	15.45	16.15	261,949	+0.61(+3.90%)
Nov 01, 2007	16.42	16.54	15.44	15.54	406,158	-0.94(-5.72%)
Oct 31, 2007	16.56	16.56	15.96	16.48	370,313	+0.04(+0.24%)
Oct 30, 2007	16.30	16.73	16.25	16.44	253,125	+0.04(+0.24%)
Oct 29, 2007	16.21	16.50	16.16	16.40	325,644	+0.19(+1.14%)
Oct 26, 2007	16.07	16.35	15.79	16.22	256,158	+0.37(+2.33%)
Oct 25, 2007	15.78	16.03	15.60	15.85	238,235	+0.22(+1.42%)
Oct 24, 2007	15.74	15.82	15.32	15.63	285,662	-0.17(-1.08%)
Oct 23, 2007	15.96	15.98	15.00	15.80	342,188	-0.06(-0.39%)
Oct 22, 2007	15.45	15.98	15.25	15.86	299,173	+0.30(+1.93%)
Oct 19, 2007	15.73	15.73	15.18	15.56	518,934	-0.18(-1.15%)
Oct 18, 2007	15.89	16.01	15.67	15.74	206,250	-0.14(-0.89%)
Oct 17, 2007	15.72	15.94	15.62	15.88	336,949	+0.37(+2.41%)
Oct 16, 2007	15.50	15.74	15.18	15.51	331,710	-0.13(-0.84%)
Oct 15, 2007	16.02	16.02	15.38	15.64	352,941	-0.34(-2.11%)
Oct 12, 2007	15.82	16.12	15.77	15.98	181,709	+0.14(+0.89%)
Oct 11, 2007	15.99	16.05	15.56	15.83	445,589	-0.05(-0.30%)
Oct 10, 2007	16.12	16.14	15.74	15.88	255,607	-0.22(-1.35%)
Oct 09, 2007	15.69	16.12	15.52	16.10	298,070	+0.41(+2.61%)
Oct 08, 2007	15.85	15.85	15.50	15.69	238,235	-0.16(-1.03%)
Oct 05, 2007	15.55	15.98	15.27	15.85	292,831	+0.46(+2.99%)
Oct 04, 2007	15.32	15.49	15.30	15.39	217,555	+0.11(+0.69%)
Oct 03, 2007	15.21	15.39	15.05	15.29	371,416	+0.07(+0.48%)
Oct 02, 2007	14.50	15.21	14.41	15.21	518,107	+0.85(+5.91%)
Oct 01, 2007	14.24	15.53	14.24	14.37	1,378,679	+0.22(+1.56%)
Sep 28, 2007	14.79	14.90	13.88	14.14	1,159,745	-0.65(-4.41%)
Sep 27, 2007	15.02	15.12	14.51	14.80	957,630	-0.13(-0.85%)
Sep 26, 2007	15.01	15.01	14.64	14.92	512,592	-0.05(-0.34%)
Sep 25, 2007	14.97	15.06	14.64	14.97	292,004	-0.07(-0.46%)
Sep 24, 2007	14.85	15.26	14.85	15.04	191,084	+0.21(+1.44%)
Sep 21, 2007	15.16	15.16	14.70	14.83	379,412	-0.28(-1.87%)
Sep 20, 2007	15.48	15.54	14.93	15.11	204,320	-0.37(-2.39%)
Sep 19, 2007	15.37	15.55	15.25	15.48	283,180	+0.26(+1.69%)
Sep 18, 2007	14.52	15.23	14.58	15.22	313,511	+0.70(+4.85%)
Sep 17, 2007	14.51	14.68	14.51	14.52	413,603	-0.06(-0.42%)
Sep 14, 2007	14.56	14.68	14.46	14.58	164,890	-0.15(-1.03%)
Sep 13, 2007	14.87	15.05	14.72	14.74	216,728	-0.04(-0.27%)
Sep 12, 2007	14.54	14.93	14.48	14.78	250,919	+0.24(+1.65%)
Sep 11, 2007	14.27	14.55	14.20	14.54	157,720	+0.32(+2.27%)
Sep 10, 2007	14.33	14.51	14.08	14.21	465,166	-0.05(-0.38%)
Sep 07, 2007	14.21	14.36	14.15	14.27	268,015	-0.12(-0.81%)
Sep 06, 2007	14.37	14.47	14.08	14.38	183,915	+0.03(+0.20%)
Sep 05, 2007	14.25	14.51	14.23	14.35	277,666	+0.07(+0.51%)
Sep 04, 2007	14.18	14.41	14.12	14.28	287,868	+0.12(+0.82%)
Aug 31, 2007	14.36	14.40	14.08	14.17	528,034	-0.05(-0.36%)
Aug 30, 2007	14.02	14.37	14.02	14.22	684,376	+0.08(+0.59%)
Aug 29, 2007	14.11	14.27	14.04	14.13	265,533	+0.15(+1.09%)
Aug 28, 2007	13.94	14.22	13.87	13.98	323,989	+0.07(+0.50%)
Aug 27, 2007	13.99	14.11	13.84	13.91	224,173	-0.01(-0.08%)
Aug 24, 2007	14.01	14.05	13.76	13.92	237,960	-0.02(-0.13%)
Aug 23, 2007	14.19	14.31	13.76	13.94	279,596	-0.15(-1.08%)
Aug 22, 2007	14.00	14.31	13.93	14.09	318,750	+0.18(+1.30%)
Aug 21, 2007	13.66	14.14	13.66	13.91	363,419	+0.24(+1.78%)
Aug 20, 2007	14.11	14.39	13.55	13.67	547,059	-0.41(-2.91%)
Aug 17, 2007	14.51	14.51	13.42	14.08	815,902	-0.34(-2.34%)
Aug 16, 2007	13.53	14.48	13.53	14.42	673,071	+0.78(+5.72%)
Aug 15, 2007	13.76	14.36	13.57	13.64	475,644	-0.12(-0.84%)
Aug 14, 2007	13.75	14.05	13.44	13.75	454,412	-0.04(-0.26%)
Aug 13, 2007	15.19	15.19	13.75	13.79	1,118,936	-1.44(-9.43%)
Aug 10, 2007	15.65	15.83	15.06	15.22	1,726,933	-0.54(-3.41%)
Aug 09, 2007	14.87	15.94	14.67	15.76	1,161,675	+0.49(+3.23%)
Aug 08, 2007	14.67	16.26	14.31	15.27	1,285,480	+0.69(+4.75%)
Aug 07, 2007	14.15	14.74	14.04	14.58	664,247	+0.40(+2.84%)
Aug 06, 2007	13.64	14.51	13.24	14.17	885,387	+0.67(+4.94%)
Aug 03, 2007	13.52	13.61	13.44	13.51	557,813	-0.09(-0.64%)
Aug 02, 2007	13.67	13.73	13.49	13.59	450,552	+0.06(+0.43%)
Aug 01, 2007	13.39	13.63	13.28	13.53	607,170	+0.16(+1.17%)
Jul 31, 2007	13.65	13.65	13.34	13.38	473,162	-0.16(-1.15%)
Jul 30, 2007	13.45	13.71	13.45	13.53	456,894	+0.06(+0.43%)
Jul 27, 2007	13.47	13.77	13.39	13.48	694,578	+0.01(+0.08%)
Jul 26, 2007	13.25	13.61	13.25	13.47	848,715	+0.13(+1.01%)
Jul 25, 2007	13.15	13.45	13.14	13.33	508,732	+0.24(+1.83%)
Jul 24, 2007	13.02	13.14	12.91	13.09	583,457	+0.02(+0.14%)
Jul 23, 2007	12.98	13.10	12.91	13.07	191,636	+0.14(+1.09%)
Jul 20, 2007	13.21	13.30	12.79	12.93	368,658	-0.28(-2.09%)
Jul 19, 2007	13.06	13.22	12.96	13.21	159,926	+0.23(+1.76%)
Jul 18, 2007	12.99	13.05	12.72	12.98	255,055	-0.01(-0.11%)
Jul 17, 2007	12.99	13.15	12.93	12.99	220,864	+0.07(+0.56%)
Jul 16, 2007	13.11	13.19	12.88	12.92	213,419	-0.22(-1.71%)
Jul 13, 2007	13.24	13.24	13.02	13.15	135,662	-0.06(-0.47%)
Jul 12, 2007	13.02	13.21	12.91	13.21	174,265	+0.30(+2.36%)
Jul 11, 2007	12.82	13.03	12.78	12.90	366,177	+0.12(+0.91%)
Jul 10, 2007	12.97	13.21	12.77	12.79	303,309	-0.22(-1.70%)
Jul 09, 2007	13.13	13.13	12.86	13.01	193,015	-0.07(-0.55%)
Jul 06, 2007	13.19	13.23	12.99	13.08	215,073	-0.00(-0.03%)
Jul 05, 2007	12.98	13.09	12.85	13.09	295,864	+0.10(+0.75%)
Jul 03, 2007	13.05	13.19	12.84	12.99	120,220	+0.00(+0.00%)
Jul 02, 2007	13.01	13.05	12.82	12.99	231,618	+0.09(+0.68%)
Jun 29, 2007	13.02	13.14	12.88	12.90	341,361	-0.12(-0.92%)
Jun 28, 2007	12.95	13.36	12.89	13.02	628,126	+0.07(+0.56%)
Jun 27, 2007	12.37	12.95	12.28	12.95	328,952	+0.57(+4.63%)
Jun 26, 2007	12.45	12.63	12.35	12.37	184,467	+0.01(+0.06%)
Jun 25, 2007	12.41	12.72	12.31	12.37	395,956	-0.01(-0.06%)
Jun 22, 2007	12.41	12.44	12.28	12.37	476,471	-0.04(-0.32%)
Jun 21, 2007	12.42	12.58	12.40	12.41	272,151	-0.02(-0.15%)
Jun 20, 2007	12.90	12.90	12.41	12.43	304,963	-0.37(-2.92%)
Jun 19, 2007	12.73	12.83	12.67	12.81	278,493	+0.06(+0.45%)
Jun 18, 2007	12.87	12.87	12.66	12.75	226,103	-0.07(-0.57%)
Jun 15, 2007	12.69	12.93	12.60	12.82	548,714	+0.43(+3.45%)
Jun 14, 2007	12.46	12.64	12.32	12.39	388,236	+0.02(+0.15%)
Jun 13, 2007	12.44	12.50	12.17	12.37	415,809	+0.11(+0.89%)
Jun 12, 2007	12.41	12.52	12.25	12.27	337,776	-0.17(-1.40%)
Jun 11, 2007	12.61	12.67	12.43	12.44	271,048	-0.18(-1.41%)
Jun 08, 2007	12.58	12.84	12.42	12.62	327,849	-0.04(-0.29%)
Jun 07, 2007	12.83	12.93	12.45	12.65	499,081	-0.18(-1.38%)
Jun 06, 2007	13.05	13.05	12.75	12.83	256,434	-0.18(-1.39%)
Jun 05, 2007	12.99	13.16	12.81	13.01	376,379	+0.01(+0.08%)
Jun 04, 2007	13.12	13.14	12.94	13.00	149,448	-0.12(-0.94%)
Jun 01, 2007	13.16	13.25	12.93	13.12	538,236	+0.06(+0.44%)
May 31, 2007	13.34	13.34	13.02	13.07	308,824	-0.22(-1.69%)
May 30, 2007	13.45	13.36	13.20	13.29	226,930	-0.16(-1.19%)
May 29, 2007	13.19	13.77	13.18	13.45	461,030	+0.28(+2.15%)
May 25, 2007	13.08	13.36	12.99	13.17	332,261	+0.24(+1.85%)
May 24, 2007	13.20	13.41	12.87	12.93	338,327	-0.25(-1.87%)
May 23, 2007	13.42	13.42	13.11	13.18	210,110	-0.19(-1.41%)
May 22, 2007	13.47	13.53	13.28	13.36	306,618	-0.01(-0.11%)
May 21, 2007	13.32	13.61	13.31	13.38	298,897	+0.03(+0.24%)
May 18, 2007	13.18	13.35	13.15	13.35	160,202	+0.17(+1.32%)
May 17, 2007	13.38	13.49	13.17	13.17	257,261	-0.20(-1.49%)
May 16, 2007	13.07	13.42	12.98	13.37	265,809	+0.35(+2.70%)
May 15, 2007	13.08	13.46	12.97	13.02	257,537	-0.11(-0.83%)
May 14, 2007	13.39	13.45	13.05	13.13	443,107	-0.23(-1.74%)
May 11, 2007	13.24	13.49	13.24	13.36	286,489	+0.21(+1.60%)
May 10, 2007	13.52	13.52	13.13	13.15	537,133	-0.46(-3.38%)
May 09, 2007	13.56	13.68	13.45	13.61	269,118	+0.04(+0.27%)
May 08, 2007	13.77	13.76	13.54	13.57	442,004	-0.19(-1.40%)
May 07, 2007	13.96	14.09	13.72	13.77	327,022	+0.49(+3.72%)
May 04, 2007	13.20	13.30	13.13	13.27	232,445	+0.15(+1.13%)
May 03, 2007	13.42	13.47	13.12	13.12	218,382	-0.33(-2.45%)
May 02, 2007	12.98	13.68	12.93	13.45	578,474	+0.50(+3.83%)
May 01, 2007	12.94	13.02	12.85	12.96	193,566	+0.03(+0.25%)
Apr 30, 2007	13.21	13.26	12.87	12.93	339,982	-0.22(-1.68%)
Apr 27, 2007	13.31	13.33	13.10	13.15	189,982	-0.24(-1.79%)
Apr 26, 2007	13.60	13.60	13.27	13.39	157,445	-0.18(-1.34%)
Apr 25, 2007	13.67	13.68	13.53	13.57	234,651	-0.04(-0.27%)
Apr 24, 2007	13.60	13.64	13.51	13.60	285,386	+0.00(+0.00%)
Apr 23, 2007	13.06	13.67	13.06	13.60	1,008,917	+0.58(+4.46%)
Apr 20, 2007	13.24	13.26	12.95	13.02	319,026	-0.05(-0.36%)
Apr 19, 2007	13.20	13.24	12.98	13.07	462,133	-0.21(-1.61%)
Apr 18, 2007	13.35	13.45	13.27	13.28	343,566	-0.03(-0.19%)
Apr 17, 2007	13.38	13.38	13.18	13.31	383,548	-0.07(-0.54%)
Apr 16, 2007	13.29	13.60	13.27	13.38	505,148	+0.18(+1.37%)
Apr 13, 2007	13.23	13.30	13.14	13.20	540,166	+0.02(+0.16%)
Apr 12, 2007	13.30	13.38	13.12	13.18	426,563	-0.17(-1.25%)
Apr 11, 2007	13.34	13.43	13.27	13.35	379,412	+0.03(+0.22%)
Apr 10, 2007	13.34	13.41	13.32	13.32	232,996	+0.01(+0.05%)
Apr 09, 2007	13.49	13.55	13.31	13.31	317,371	-0.13(-0.95%)
Apr 05, 2007	13.49	13.60	13.36	13.44	124,632	-0.04(-0.27%)
Apr 04, 2007	13.41	13.52	13.38	13.47	238,235	+0.08(+0.60%)
Apr 03, 2007	13.51	13.58	13.39	13.39	278,493	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.