Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.12	11.39	10.79	10.96	394,041	+0.03(+0.23%)
Mar 30, 2009	11.25	11.25	10.58	10.93	411,908	-1.10(-9.17%)
Mar 26, 2009	11.51	12.05	11.51	12.03	452,504	+0.72(+6.33%)
Mar 25, 2009	10.96	11.58	10.65	11.32	480,213	+0.35(+3.23%)
Mar 24, 2009	11.76	11.93	10.93	10.96	665,520	-0.99(-8.32%)
Mar 23, 2009	11.61	11.96	11.55	11.96	551,907	+1.35(+12.71%)
Mar 20, 2009	11.29	11.36	10.51	10.61	480,871	-0.58(-5.20%)
Mar 19, 2009	11.44	11.65	11.13	11.19	436,053	-0.07(-0.60%)
Mar 18, 2009	10.24	11.38	10.24	11.26	547,448	+0.80(+7.66%)
Mar 17, 2009	10.20	10.46	9.979	10.46	399,266	+0.29(+2.82%)
Mar 16, 2009	10.27	10.59	10.09	10.17	402,684	+0.06(+0.58%)
Mar 13, 2009	10.10	10.30	9.818	10.11	0	+0.03(+0.33%)
Mar 12, 2009	9.313	10.13	8.925	10.08	393,611	+0.74(+7.94%)
Mar 11, 2009	9.144	9.490	9.085	9.338	450,874	+0.19(+2.12%)
Mar 10, 2009	8.790	9.448	8.790	9.144	518,665	+0.61(+7.11%)
Mar 09, 2009	8.537	9.110	8.453	8.537	528,141	-0.13(-1.55%)
Mar 06, 2009	8.605	8.790	8.428	8.672	0	+0.03(+0.39%)
Mar 05, 2009	8.807	8.933	8.394	8.639	608,699	-0.54(-5.88%)
Mar 04, 2009	8.428	9.431	8.419	9.178	822,491	+0.61(+7.08%)
Mar 02, 2009	9.389	9.557	8.554	8.571	1,088,476	-1.04(-10.79%)
Feb 27, 2009	9.835	10.30	9.549	9.608	0	+0.07(+0.71%)
Feb 26, 2009	9.793	9.945	9.481	9.540	378,661	+0.02(+0.18%)
Feb 25, 2009	9.802	9.802	9.296	9.523	637,227	-0.35(-3.50%)
Feb 24, 2009	9.726	10.03	9.641	9.869	555,428	+0.34(+3.54%)
Feb 23, 2009	10.28	10.37	9.490	9.532	364,377	-0.62(-6.06%)
Feb 20, 2009	10.37	10.51	9.903	10.15	0	-0.44(-4.14%)
Feb 19, 2009	10.58	10.88	10.54	10.59	498,009	+0.00(+0.00%)
Feb 18, 2009	11.06	11.21	10.54	10.59	385,422	-0.37(-3.39%)
Feb 17, 2009	11.02	11.32	10.94	10.96	370,616	-0.50(-4.34%)
Feb 13, 2009	11.57	11.85	11.39	11.45	259,218	-0.29(-2.44%)
Feb 12, 2009	11.57	11.76	11.22	11.74	357,483	-0.07(-0.57%)
Feb 11, 2009	11.80	12.01	11.70	11.81	503,541	+0.10(+0.86%)
Feb 10, 2009	12.46	12.66	11.60	11.71	672,274	-0.83(-6.59%)
Feb 09, 2009	13.01	13.08	12.28	12.53	494,373	-0.43(-3.32%)
Feb 06, 2009	12.32	13.11	12.32	12.96	307,468	+0.59(+4.77%)
Feb 05, 2009	12.01	12.69	11.81	12.37	400,943	+0.25(+2.09%)
Feb 04, 2009	11.96	12.43	11.82	12.12	376,091	+0.23(+1.91%)
Feb 03, 2009	11.90	12.06	11.51	11.89	354,442	+0.05(+0.43%)
Feb 02, 2009	11.62	12.09	11.54	11.84	389,546	+0.07(+0.57%)
Jan 30, 2009	12.64	12.77	11.66	11.77	0	-0.77(-6.12%)
Jan 29, 2009	13.03	13.19	12.46	12.54	510,012	-0.64(-4.86%)
Jan 28, 2009	12.86	13.30	12.68	13.18	705,517	+0.68(+5.46%)
Jan 27, 2009	12.22	12.68	12.11	12.50	493,353	+0.35(+2.84%)
Jan 26, 2009	11.79	12.53	11.79	12.15	543,901	+0.18(+1.48%)
Jan 23, 2009	11.02	12.16	11.02	11.98	695,249	+0.39(+3.34%)
Jan 22, 2009	11.28	11.90	11.16	11.59	469,910	+0.00(+0.00%)
Jan 21, 2009	11.22	11.64	11.13	11.59	690,994	+0.36(+3.23%)
Jan 20, 2009	11.65	11.87	11.11	11.23	620,026	-0.59(-4.99%)
Jan 16, 2009	12.18	12.18	11.44	11.82	469,902	-0.14(-1.20%)
Jan 15, 2009	11.55	12.17	11.04	11.96	512,777	+0.44(+3.80%)
Jan 14, 2009	11.99	12.09	11.50	11.52	518,442	-0.71(-5.79%)
Jan 13, 2009	11.92	12.25	11.83	12.23	642,780	+0.21(+1.75%)
Jan 12, 2009	12.47	12.55	11.92	12.02	603,212	-1.06(-8.12%)
Jan 09, 2009	13.54	13.54	12.92	13.08	336,813	-0.39(-2.88%)
Jan 08, 2009	13.34	13.69	13.27	13.47	553,901	+0.08(+0.57%)
Jan 07, 2009	13.58	13.86	13.21	13.39	535,801	-0.48(-3.46%)
Jan 06, 2009	13.96	14.23	13.42	13.87	1,324,312	-0.08(-0.54%)
Jan 05, 2009	13.92	14.16	13.69	13.95	373,600	-0.03(-0.24%)
Jan 02, 2009	13.65	14.07	13.44	13.98	0	+0.40(+2.98%)
Jan 01, 2009	13.45	13.84	12.88	13.58	0	+0.00(+0.00%)
Dec 31, 2008	13.45	13.84	12.88	13.58	387,307	+0.45(+3.40%)
Dec 30, 2008	12.49	13.17	12.41	13.13	256,626	+0.83(+6.79%)
Dec 29, 2008	12.50	12.69	12.08	12.30	247,909	-0.24(-1.88%)
Dec 26, 2008	12.31	12.58	12.20	12.53	114,375	+0.28(+2.27%)
Dec 24, 2008	12.33	12.37	12.07	12.25	79,123	-0.03(-0.21%)
Dec 23, 2008	12.70	12.70	12.18	12.28	440,989	+0.00(+0.00%)
Dec 22, 2008	12.62	12.62	11.76	12.28	513,450	-0.25(-2.02%)
Dec 19, 2008	12.22	12.95	12.09	12.53	741,582	+0.51(+4.20%)
Dec 18, 2008	12.21	12.74	11.93	12.03	719,385	-0.08(-0.70%)
Dec 17, 2008	12.46	12.75	12.09	12.11	1,015,184	-0.62(-4.83%)
Dec 16, 2008	11.62	12.76	11.60	12.73	711,867	+1.31(+11.44%)
Dec 15, 2008	11.92	11.92	10.99	11.42	770,074	-0.35(-3.01%)
Dec 12, 2008	11.63	12.03	11.24	11.77	909,053	-0.07(-0.57%)
Dec 11, 2008	12.34	12.86	11.63	11.84	429,777	-0.67(-5.39%)
Dec 10, 2008	12.03	12.74	11.88	12.52	455,201	+0.58(+4.87%)
Dec 09, 2008	12.20	13.11	11.87	11.93	782,115	-0.46(-3.67%)
Dec 08, 2008	12.04	12.57	11.82	12.39	825,321	+0.61(+5.15%)
Dec 05, 2008	11.77	11.97	11.39	11.78	2,043,366	-0.14(-1.20%)
Dec 04, 2008	12.52	12.76	11.61	11.93	849,197	-0.77(-6.04%)
Dec 03, 2008	12.95	13.77	12.39	12.69	1,187,149	-0.45(-3.40%)
Dec 02, 2008	12.41	13.19	11.85	13.14	690,495	+1.01(+8.34%)
Dec 01, 2008	14.43	14.50	12.03	12.13	652,941	-2.82(-18.88%)
Nov 28, 2008	14.18	14.98	13.89	14.95	230,865	+0.62(+4.35%)
Nov 26, 2008	12.60	14.44	12.52	14.33	395,054	+1.51(+11.77%)
Nov 25, 2008	12.70	12.96	11.93	12.82	681,605	+0.29(+2.29%)
Nov 24, 2008	12.03	12.66	11.20	12.53	693,900	+0.71(+5.99%)
Nov 21, 2008	11.98	11.98	10.31	11.82	1,184,268	+0.83(+7.51%)
Nov 20, 2008	12.03	12.73	10.80	11.00	734,778	-1.21(-9.88%)
Nov 19, 2008	13.59	14.00	12.18	12.20	457,286	-1.38(-10.17%)
Nov 18, 2008	13.18	14.16	12.77	13.59	530,404	+0.31(+2.35%)
Nov 17, 2008	13.37	13.91	12.83	13.27	460,401	-0.30(-2.23%)
Nov 14, 2008	14.48	14.96	13.54	13.58	0	-0.39(-2.78%)
Nov 13, 2008	12.25	13.98	11.56	13.96	737,126	+1.81(+14.91%)
Nov 12, 2008	13.20	13.29	12.15	12.15	374,213	-1.24(-9.25%)
Nov 11, 2008	13.55	14.09	13.09	13.39	306,502	-0.35(-2.58%)
Nov 10, 2008	14.79	14.79	13.43	13.75	247,847	-0.54(-3.78%)
Nov 07, 2008	13.89	14.55	13.60	14.29	408,289	+0.47(+3.42%)
Nov 06, 2008	14.40	14.72	13.81	13.81	445,459	-0.69(-4.76%)
Nov 05, 2008	15.01	15.50	14.42	14.50	506,432	-0.70(-4.60%)
Nov 04, 2008	15.17	15.58	14.75	15.20	333,177	+0.35(+2.38%)
Nov 03, 2008	14.89	15.39	14.72	14.85	418,667	-0.04(-0.28%)
Oct 31, 2008	13.50	15.32	13.11	14.89	513,538	+1.27(+9.34%)
Oct 30, 2008	13.09	13.76	13.03	13.62	416,301	+0.94(+7.45%)
Oct 29, 2008	12.47	13.22	12.26	12.68	723,526	+0.19(+1.55%)
Oct 28, 2008	11.25	12.52	10.82	12.48	681,566	+1.58(+14.45%)
Oct 27, 2008	11.10	11.87	10.91	10.91	454,531	-0.79(-6.77%)
Oct 24, 2008	11.32	12.31	11.23	11.70	617,729	-0.44(-3.61%)
Oct 23, 2008	12.30	12.86	11.19	12.14	623,112	-0.08(-0.69%)
Oct 22, 2008	12.57	12.93	11.93	12.22	526,221	-0.72(-5.60%)
Oct 21, 2008	13.21	13.60	12.75	12.95	461,932	-0.49(-3.64%)
Oct 20, 2008	12.91	13.43	12.84	13.43	523,531	+0.72(+5.63%)
Oct 17, 2008	12.71	13.77	11.52	12.72	818,451	-0.47(-3.58%)
Oct 16, 2008	11.98	13.22	11.35	13.19	1,053,583	+1.27(+10.68%)
Oct 15, 2008	13.24	13.44	11.91	11.92	581,330	-1.63(-12.01%)
Oct 14, 2008	14.74	14.74	12.95	13.54	721,229	-0.52(-3.71%)
Oct 13, 2008	12.84	14.07	12.26	14.07	843,982	+1.85(+15.10%)
Oct 10, 2008	11.55	12.64	11.02	12.22	1,288,536	+0.10(+0.83%)
Oct 09, 2008	13.48	14.00	12.12	12.12	1,099,645	-1.16(-8.76%)
Oct 08, 2008	13.36	14.19	12.64	13.28	1,735,974	-0.43(-3.14%)
Oct 07, 2008	15.08	15.35	13.66	13.71	1,229,831	-1.25(-8.34%)
Oct 06, 2008	15.66	15.95	14.50	14.96	1,410,890	-1.05(-6.58%)
Oct 03, 2008	16.31	16.81	15.91	16.01	0	-0.03(-0.16%)
Oct 02, 2008	17.20	17.20	15.98	16.04	696,124	-1.10(-6.39%)
Oct 01, 2008	17.69	17.69	16.92	17.13	823,038	-0.46(-2.59%)
Sep 30, 2008	18.36	18.64	17.52	17.59	881,233	-0.46(-2.57%)
Sep 29, 2008	18.70	19.11	17.85	18.05	1,300,012	-1.18(-6.13%)
Sep 26, 2008	18.91	19.34	18.74	19.23	0	+0.03(+0.18%)
Sep 25, 2008	18.85	19.45	18.71	19.20	895,451	+0.46(+2.47%)
Sep 24, 2008	19.38	19.38	18.63	18.73	905,683	-0.64(-3.31%)
Sep 23, 2008	19.97	20.18	19.37	19.38	525,832	-0.60(-3.00%)
Sep 22, 2008	20.38	20.70	19.92	19.97	549,095	-0.35(-1.70%)
Sep 19, 2008	20.73	21.81	19.70	20.32	0	+0.82(+4.19%)
Sep 18, 2008	17.50	19.89	17.38	19.50	1,291,998	+2.44(+14.33%)
Sep 17, 2008	18.17	18.17	17.06	17.06	774,208	-1.37(-7.41%)
Sep 16, 2008	17.48	18.42	17.44	18.42	1,046,572	+0.62(+3.45%)
Sep 15, 2008	18.03	18.73	17.74	17.81	657,798	-0.77(-4.13%)
Sep 12, 2008	18.61	18.84	18.42	18.57	854,945	-0.09(-0.50%)
Sep 11, 2008	18.86	18.98	18.34	18.67	987,566	-0.95(-4.85%)
Sep 10, 2008	19.94	20.26	19.42	19.62	1,360,794	-0.49(-2.43%)
Sep 09, 2008	19.62	21.06	19.59	20.11	1,691,347	-2.99(-12.95%)
Sep 08, 2008	22.79	23.46	22.77	23.10	886,251	+0.87(+3.90%)
Sep 05, 2008	21.75	22.34	21.29	22.23	0	+0.31(+1.42%)
Sep 04, 2008	22.38	22.51	21.92	21.92	539,121	-0.66(-2.91%)
Sep 03, 2008	22.30	22.69	22.00	22.58	695,936	+0.29(+1.29%)
Sep 02, 2008	22.00	23.43	21.85	22.29	421,019	+0.32(+1.46%)
Aug 29, 2008	22.22	22.31	21.66	21.97	0	-0.31(-1.40%)
Aug 28, 2008	21.48	22.45	21.42	22.28	350,746	+0.89(+4.18%)
Aug 27, 2008	21.15	21.61	21.14	21.39	344,817	+0.20(+0.95%)
Aug 26, 2008	21.21	21.38	20.90	21.19	217,020	+0.00(+0.00%)
Aug 25, 2008	21.32	21.40	20.77	21.19	327,222	-0.24(-1.14%)
Aug 22, 2008	21.16	21.68	21.08	21.43	0	+0.40(+1.88%)
Aug 21, 2008	21.56	21.56	20.93	21.04	438,768	-0.58(-2.69%)
Aug 20, 2008	21.80	22.04	21.42	21.62	329,539	-0.02(-0.08%)
Aug 19, 2008	21.51	21.89	21.40	21.63	265,458	+0.05(+0.23%)
Aug 18, 2008	22.19	22.19	21.43	21.58	301,088	-0.32(-1.46%)
Aug 15, 2008	21.91	22.36	21.63	21.90	0	+0.08(+0.39%)
Aug 14, 2008	21.96	22.38	21.75	21.82	495,612	-0.25(-1.15%)
Aug 13, 2008	21.67	22.14	21.44	22.07	335,564	+0.41(+1.91%)
Aug 12, 2008	21.79	22.14	21.46	21.66	404,492	-0.17(-0.77%)
Aug 11, 2008	20.72	21.93	20.64	21.83	572,564	+1.05(+5.07%)
Aug 08, 2008	19.89	20.94	19.89	20.77	343,966	+0.87(+4.36%)
Aug 07, 2008	19.89	20.16	19.68	19.91	413,143	-0.14(-0.71%)
Aug 06, 2008	20.19	20.19	19.37	20.05	1,033,539	-0.16(-0.79%)
Aug 05, 2008	20.22	20.56	19.81	20.21	687,914	+0.24(+1.22%)
Aug 04, 2008	20.70	20.70	19.65	19.97	543,314	-0.78(-3.78%)
Aug 01, 2008	21.07	21.17	20.65	20.75	456,249	-0.32(-1.52%)
Jul 31, 2008	21.17	21.54	20.98	21.07	886,912	-0.36(-1.69%)
Jul 30, 2008	20.88	21.60	20.84	21.43	587,651	+0.69(+3.33%)
Jul 29, 2008	20.74	21.23	20.45	20.74	528,039	+0.25(+1.23%)
Jul 28, 2008	20.19	20.56	19.97	20.49	492,927	+0.09(+0.45%)
Jul 25, 2008	20.49	20.92	20.24	20.40	557,777	+0.17(+0.83%)
Jul 24, 2008	20.31	20.74	19.97	20.23	623,973	-0.07(-0.33%)
Jul 23, 2008	21.04	21.20	20.02	20.29	1,155,572	-0.73(-3.49%)
Jul 22, 2008	20.21	21.09	20.13	21.03	504,276	+0.82(+4.05%)
Jul 21, 2008	20.32	20.41	19.91	20.21	534,063	+0.03(+0.17%)
Jul 18, 2008	19.80	20.52	19.72	20.18	569,281	+0.44(+2.22%)
Jul 17, 2008	19.61	19.95	19.21	19.74	510,059	+0.19(+0.99%)
Jul 16, 2008	18.93	19.60	18.63	19.54	537,650	+0.54(+2.84%)
Jul 15, 2008	18.32	19.27	17.82	19.00	1,115,804	+0.44(+2.36%)
Jul 14, 2008	18.78	19.05	18.22	18.57	1,245,827	-0.12(-0.63%)
Jul 11, 2008	17.70	18.85	17.53	18.68	1,029,161	+0.85(+4.77%)
Jul 10, 2008	17.41	18.36	17.22	17.83	1,133,677	+0.40(+2.32%)
Jul 09, 2008	17.58	19.78	17.28	17.43	2,206,919	-1.59(-8.37%)
Jul 08, 2008	18.49	19.06	18.06	19.02	1,369,224	+0.53(+2.87%)
Jul 07, 2008	18.36	18.86	17.85	18.49	1,259,468	+0.38(+2.09%)
Jul 04, 2008	18.06	18.35	17.59	18.11	425,875	+0.00(+0.00%)
Jul 03, 2008	18.06	18.35	17.59	18.11	425,875	+0.24(+1.32%)
Jul 02, 2008	18.64	18.68	17.76	17.88	847,629	-0.75(-4.03%)
Jul 01, 2008	18.71	18.88	18.01	18.63	1,051,537	-0.29(-1.51%)
Jun 30, 2008	19.32	19.47	18.76	18.91	920,599	-0.47(-2.43%)
Jun 27, 2008	19.65	19.73	19.11	19.38	1,548,103	-0.28(-1.41%)
Jun 26, 2008	19.58	19.88	19.07	19.66	836,730	-0.20(-1.02%)
Jun 25, 2008	18.96	20.72	18.96	19.86	1,436,968	+0.99(+5.27%)
Jun 24, 2008	19.82	19.82	18.75	18.87	811,945	-1.05(-5.29%)
Jun 23, 2008	20.02	20.37	19.85	19.92	725,461	-0.02(-0.08%)
Jun 20, 2008	19.96	20.18	19.29	19.94	939,830	-0.13(-0.67%)
Jun 19, 2008	20.25	20.50	19.95	20.08	684,261	-0.11(-0.54%)
Jun 18, 2008	20.58	20.58	20.18	20.18	581,900	-0.48(-2.32%)
Jun 17, 2008	20.69	20.86	20.13	20.66	353,787	+0.10(+0.49%)
Jun 16, 2008	20.31	20.85	20.27	20.56	377,026	+0.13(+0.62%)
Jun 13, 2008	20.15	20.51	20.07	20.44	251,635	+0.53(+2.67%)
Jun 12, 2008	19.81	20.26	19.63	19.91	226,028	+0.23(+1.16%)
Jun 11, 2008	20.07	20.29	19.62	19.68	351,679	-0.49(-2.42%)
Jun 10, 2008	19.90	20.25	19.79	20.17	487,549	+0.14(+0.72%)
Jun 09, 2008	20.43	20.45	19.53	20.02	477,444	-0.19(-0.92%)
Jun 06, 2008	20.61	20.77	20.13	20.21	436,511	-0.57(-2.76%)
Jun 05, 2008	20.20	20.78	20.18	20.78	378,627	+0.56(+2.75%)
Jun 04, 2008	20.36	20.51	19.81	20.23	586,570	-0.19(-0.91%)
Jun 03, 2008	21.02	21.11	20.16	20.41	597,942	-0.42(-2.02%)
Jun 02, 2008	20.93	20.95	20.10	20.83	558,564	-0.13(-0.60%)
May 30, 2008	21.52	21.52	20.80	20.96	1,041,921	-0.49(-2.28%)
May 29, 2008	21.19	21.70	21.00	21.45	387,332	+0.21(+0.99%)
May 28, 2008	20.85	21.31	20.68	21.24	293,349	+0.51(+2.48%)
May 27, 2008	20.62	20.77	20.29	20.72	551,338	+0.15(+0.74%)
May 26, 2008	20.66	20.83	20.14	20.57	0	+0.00(+0.00%)
May 23, 2008	20.66	20.83	20.14	20.57	503,329	-0.23(-1.09%)
May 22, 2008	20.67	20.88	20.41	20.80	653,736	+0.16(+0.78%)
May 21, 2008	20.70	21.02	20.40	20.64	463,505	+0.08(+0.37%)
May 20, 2008	20.82	20.99	20.43	20.56	416,662	-0.33(-1.57%)
May 19, 2008	20.98	21.39	20.74	20.89	275,277	-0.19(-0.92%)
May 16, 2008	21.23	21.24	20.64	21.09	433,246	-0.12(-0.56%)
May 15, 2008	21.20	21.24	20.97	21.20	382,156	+0.03(+0.16%)
May 14, 2008	20.88	21.47	20.72	21.17	401,343	+0.37(+1.78%)
May 13, 2008	20.81	20.81	20.28	20.80	313,178	+0.07(+0.33%)
May 12, 2008	20.53	20.79	20.37	20.73	346,579	+0.28(+1.36%)
May 09, 2008	20.17	20.59	20.01	20.45	305,204	+0.02(+0.08%)
May 08, 2008	20.09	20.49	19.87	20.44	422,599	+0.46(+2.32%)
May 07, 2008	20.29	20.58	19.89	19.97	483,479	-0.17(-0.84%)
May 06, 2008	19.38	20.35	19.28	20.14	761,845	+0.71(+3.64%)
May 05, 2008	19.61	19.75	19.23	19.43	469,126	-0.26(-1.33%)
May 02, 2008	19.38	19.88	19.23	19.70	585,405	+0.51(+2.68%)
May 01, 2008	19.48	19.67	19.12	19.18	1,243,396	-0.27(-1.39%)
Apr 30, 2008	19.55	19.75	19.32	19.45	935,469	-0.03(-0.13%)
Apr 29, 2008	19.50	19.59	19.17	19.48	664,992	-0.16(-0.82%)
Apr 28, 2008	19.43	19.86	19.15	19.64	589,195	+0.13(+0.69%)
Apr 25, 2008	19.18	19.64	18.85	19.50	494,086	+0.44(+2.30%)
Apr 24, 2008	18.72	19.32	18.16	19.06	807,989	+0.23(+1.21%)
Apr 23, 2008	19.16	19.16	18.45	18.84	808,028	-0.29(-1.50%)
Apr 22, 2008	19.85	19.85	18.86	19.12	568,258	-0.78(-3.94%)
Apr 21, 2008	19.93	20.02	19.38	19.91	703,747	+0.08(+0.43%)
Apr 18, 2008	19.55	19.86	19.38	19.82	733,243	+0.59(+3.07%)
Apr 17, 2008	19.18	19.35	18.97	19.23	663,251	-0.13(-0.65%)
Apr 16, 2008	18.35	19.47	18.22	19.36	997,489	+1.25(+6.89%)
Apr 15, 2008	18.03	18.26	17.84	18.11	802,233	+0.04(+0.23%)
Apr 14, 2008	17.91	18.20	17.63	18.07	722,943	+0.08(+0.47%)
Apr 11, 2008	17.95	18.37	17.92	17.98	751,439	-0.22(-1.20%)
Apr 10, 2008	17.91	18.37	17.53	18.20	936,163	+0.33(+1.84%)
Apr 09, 2008	17.84	18.31	17.84	17.88	739,935	-0.08(-0.47%)
Apr 08, 2008	17.93	18.15	17.77	17.96	839,147	-0.08(-0.47%)
Apr 07, 2008	17.44	18.43	17.25	18.04	1,211,938	+0.83(+4.85%)
Apr 04, 2008	16.90	17.31	16.76	17.21	1,183,817	+0.30(+1.79%)
Apr 03, 2008	15.79	17.43	15.79	16.91	1,030,041	-0.73(-4.16%)
Apr 02, 2008	17.24	17.69	16.91	17.64	1,244,687	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.