Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.12	44.06	42.93	43.87	20,278	+0.93(+2.18%)
Mar 30, 2011	41.50	43.12	40.94	42.93	15,554	+1.43(+3.45%)
Mar 29, 2011	42.31	43.31	41.31	41.50	11,679	-1.00(-2.35%)
Mar 28, 2011	43.68	44.05	42.50	42.50	14,003	-1.62(-3.67%)
Mar 25, 2011	41.81	44.37	41.63	44.12	21,469	+2.31(+5.51%)
Mar 24, 2011	39.57	41.87	39.57	41.81	16,628	+2.18(+5.50%)
Mar 23, 2011	39.75	39.94	39.01	39.63	14,369	+0.00(+0.00%)
Mar 22, 2011	39.82	40.50	39.44	39.63	16,341	+0.37(+0.95%)
Mar 21, 2011	38.94	39.57	38.82	39.26	13,018	+0.69(+1.78%)
Mar 18, 2011	38.51	39.19	38.01	38.57	22,219	+0.25(+0.65%)
Mar 17, 2011	38.88	39.19	38.07	38.32	28,062	+0.00(+0.00%)
Mar 16, 2011	39.75	40.32	38.26	38.32	25,511	-1.62(-4.06%)
Mar 15, 2011	40.13	41.25	39.51	39.94	42,354	-1.31(-3.17%)
Mar 14, 2011	41.44	41.69	40.88	41.25	29,785	-0.56(-1.34%)
Mar 11, 2011	41.31	41.87	41.31	41.81	24,804	-0.12(-0.30%)
Mar 10, 2011	42.68	42.99	41.75	41.94	23,784	-1.00(-2.32%)
Mar 09, 2011	43.68	43.68	42.87	42.93	10,636	-0.87(-1.99%)
Mar 08, 2011	43.62	44.74	42.93	43.80	35,759	+0.62(+1.44%)
Mar 07, 2011	42.62	45.05	42.31	43.18	33,533	+0.12(+0.29%)
Mar 04, 2011	43.43	43.93	42.87	43.06	17,016	-0.69(-1.57%)
Mar 03, 2011	43.80	44.37	43.06	43.74	17,761	+0.12(+0.29%)
Mar 02, 2011	44.24	44.55	41.62	43.62	46,855	-0.81(-1.82%)
Mar 01, 2011	45.80	45.80	44.05	44.43	25,506	-1.18(-2.60%)
Feb 28, 2011	46.48	46.92	45.18	45.61	21,417	-0.12(-0.27%)
Feb 25, 2011	46.05	46.42	44.74	45.74	21,741	+0.25(+0.55%)
Feb 24, 2011	46.42	47.36	45.24	45.49	12,658	-0.81(-1.75%)
Feb 23, 2011	44.18	48.29	44.12	46.30	58,939	+2.18(+4.94%)
Feb 22, 2011	43.62	44.18	42.75	44.12	26,856	+0.19(+0.43%)
Feb 18, 2011	43.99	44.24	42.93	43.93	19,146	+0.06(+0.14%)
Feb 17, 2011	43.49	44.99	43.31	43.87	22,079	+0.37(+0.86%)
Feb 16, 2011	43.49	43.62	42.87	43.49	12,958	+0.00(+0.00%)
Feb 15, 2011	44.49	44.55	42.75	43.49	27,342	-0.50(-1.13%)
Feb 14, 2011	43.06	44.24	43.06	43.99	24,531	+0.81(+1.88%)
Feb 11, 2011	42.31	43.93	42.31	43.18	33,358	+0.19(+0.43%)
Feb 10, 2011	42.12	42.99	41.62	42.99	17,832	+0.44(+1.02%)
Feb 09, 2011	41.56	42.99	40.94	42.56	21,849	+1.18(+2.86%)
Feb 08, 2011	40.50	41.81	40.50	41.37	19,124	+0.44(+1.07%)
Feb 07, 2011	41.50	41.56	40.07	40.94	22,359	-0.56(-1.35%)
Feb 04, 2011	41.56	41.81	40.81	41.50	10,750	+0.06(+0.15%)
Feb 03, 2011	41.25	42.68	41.25	41.44	20,615	+0.25(+0.61%)
Feb 02, 2011	39.94	41.62	39.94	41.19	14,546	+0.93(+2.32%)
Feb 01, 2011	40.32	41.06	39.44	40.25	24,330	+0.06(+0.16%)
Jan 31, 2011	40.25	40.25	37.76	40.19	43,428	-0.37(-0.92%)
Jan 28, 2011	41.44	41.44	39.07	40.56	27,487	-0.93(-2.25%)
Jan 27, 2011	39.13	42.50	39.13	41.50	34,726	+2.18(+5.55%)
Jan 26, 2011	39.07	39.63	38.38	39.32	25,619	-0.06(-0.16%)
Jan 25, 2011	40.56	40.56	39.07	39.38	22,526	-1.37(-3.36%)
Jan 24, 2011	41.62	42.06	40.32	40.75	21,164	-0.56(-1.36%)
Jan 21, 2011	40.44	42.37	40.00	41.31	44,169	+1.31(+3.27%)
Jan 20, 2011	40.07	40.13	38.13	40.00	31,892	-0.25(-0.62%)
Jan 19, 2011	38.70	40.32	38.61	40.25	56,000	+1.18(+3.03%)
Jan 18, 2011	37.76	39.44	36.95	39.07	65,405	+1.62(+4.33%)
Jan 14, 2011	37.39	37.76	35.83	37.45	29,937	+0.31(+0.84%)
Jan 13, 2011	37.20	38.51	35.64	37.14	68,742	+0.12(+0.34%)
Jan 12, 2011	36.51	37.01	35.64	37.01	28,203	+0.87(+2.41%)
Jan 11, 2011	36.83	37.14	35.64	36.14	19,286	-0.37(-1.02%)
Jan 10, 2011	35.45	38.01	35.27	36.51	46,961	+0.81(+2.27%)
Jan 07, 2011	35.95	36.20	34.02	35.70	71,632	-0.37(-1.04%)
Jan 06, 2011	31.47	36.45	31.28	36.08	221,820	+4.67(+14.88%)
Jan 05, 2011	30.84	31.64	30.41	31.40	16,193	+0.62(+2.02%)
Jan 04, 2011	31.47	31.65	30.53	30.78	13,855	-0.69(-2.18%)
Jan 03, 2011	30.97	31.53	30.35	31.47	24,780	+0.62(+2.02%)
Dec 31, 2010	30.97	31.22	30.47	30.84	16,676	-0.12(-0.40%)
Dec 30, 2010	29.91	31.03	29.60	30.97	15,171	+0.87(+2.90%)
Dec 29, 2010	30.47	30.91	29.78	30.10	17,969	-0.44(-1.43%)
Dec 28, 2010	31.09	31.34	29.97	30.53	26,586	-0.19(-0.61%)
Dec 27, 2010	31.34	31.46	30.41	30.72	13,117	-0.62(-1.99%)
Dec 23, 2010	31.09	31.90	31.09	31.34	19,210	+0.37(+1.21%)
Dec 22, 2010	30.72	31.09	30.47	30.97	8,388	+0.44(+1.43%)
Dec 21, 2010	31.03	31.78	30.41	30.53	13,527	-0.56(-1.80%)
Dec 20, 2010	30.47	32.21	29.29	31.09	62,883	+0.62(+2.04%)
Dec 17, 2010	30.91	30.91	30.10	30.47	7,690	-0.31(-1.01%)
Dec 16, 2010	30.53	31.07	29.97	30.78	17,112	+0.44(+1.44%)
Dec 15, 2010	30.16	30.78	29.91	30.35	19,875	+0.25(+0.83%)
Dec 14, 2010	29.41	30.97	29.29	30.10	14,369	+0.81(+2.77%)
Dec 13, 2010	30.78	30.97	29.10	29.29	44,726	-1.50(-4.86%)
Dec 10, 2010	31.16	31.47	30.78	30.78	13,535	-0.19(-0.60%)
Dec 09, 2010	31.22	31.90	30.84	30.97	12,418	-0.19(-0.60%)
Dec 08, 2010	31.28	31.40	30.22	31.16	21,917	-0.19(-0.60%)
Dec 07, 2010	32.65	32.65	31.34	31.34	27,924	-0.75(-2.33%)
Dec 06, 2010	32.84	32.93	31.53	32.09	39,683	-0.93(-2.83%)
Dec 03, 2010	31.72	34.71	31.28	33.02	106,593	+1.18(+3.72%)
Dec 02, 2010	31.03	32.34	30.47	31.84	46,727	+0.69(+2.20%)
Dec 01, 2010	30.72	31.65	30.41	31.16	21,493	+0.56(+1.83%)
Nov 30, 2010	31.53	32.77	30.35	30.59	61,476	-1.12(-3.54%)
Nov 29, 2010	28.85	33.15	28.54	31.72	134,685	+3.12(+10.89%)
Nov 26, 2010	29.10	29.35	27.60	28.60	38,736	+0.87(+3.15%)
Nov 24, 2010	28.91	27.73	27.73	27.73	20,175	-0.93(-3.26%)
Nov 23, 2010	28.97	29.22	28.54	28.66	7,864	-0.62(-2.13%)
Nov 22, 2010	28.85	29.29	28.35	29.29	14,123	+0.25(+0.86%)
Nov 19, 2010	28.91	30.03	28.16	29.04	30,131	-0.12(-0.43%)
Nov 18, 2010	30.03	30.22	28.78	29.16	30,687	-0.62(-2.09%)
Nov 17, 2010	29.97	30.91	29.66	29.78	22,260	-0.19(-0.62%)
Nov 16, 2010	29.97	30.22	28.66	29.97	26,638	-0.25(-0.82%)
Nov 15, 2010	28.41	30.53	28.41	30.22	36,100	+1.43(+4.98%)
Nov 12, 2010	28.91	28.91	27.79	28.79	30,484	-0.12(-0.43%)
Nov 11, 2010	28.73	28.91	27.54	28.91	38,299	-0.06(-0.22%)
Nov 10, 2010	28.04	29.72	27.11	28.97	102,830	+1.12(+4.03%)
Nov 09, 2010	28.97	29.41	27.23	27.85	72,371	-1.12(-3.87%)
Nov 08, 2010	30.47	30.91	28.97	28.97	53,468	-1.99(-6.44%)
Nov 05, 2010	30.03	31.16	29.41	30.97	53,570	+1.31(+4.41%)
Nov 04, 2010	33.77	34.02	28.16	29.66	215,046	-3.68(-11.03%)
Nov 03, 2010	32.09	33.40	30.59	33.34	113,596	+1.50(+4.70%)
Nov 02, 2010	31.47	32.09	30.66	31.84	166,326	+1.68(+5.58%)
Nov 01, 2010	29.16	30.22	28.16	30.16	72,080	+1.50(+5.22%)
Oct 29, 2010	27.11	28.66	26.86	28.66	49,557	+1.81(+6.73%)
Oct 28, 2010	25.98	27.23	25.86	26.86	50,849	+1.00(+3.86%)
Oct 27, 2010	26.05	26.36	25.17	25.86	41,553	+1.57(+6.46%)
Oct 25, 2010	23.30	24.61	22.99	24.29	55,302	+1.30(+5.64%)
Oct 22, 2010	21.19	22.99	20.87	22.99	62,948	+1.81(+8.53%)
Oct 21, 2010	20.25	21.68	20.03	21.19	46,383	+0.87(+4.29%)
Oct 20, 2010	20.19	20.38	19.88	20.31	17,849	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,650	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.38	20.38	35,979	+0.44(+2.19%)
Oct 15, 2010	18.82	20.00	18.76	19.94	39,215	+1.00(+5.26%)
Oct 14, 2010	17.01	18.94	16.89	18.94	60,478	+1.99(+11.76%)
Oct 13, 2010	16.95	17.07	16.76	16.95	7,870	-0.06(-0.37%)
Oct 12, 2010	16.76	17.01	16.51	17.01	11,130	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.70	20,006	-0.25(-1.47%)
Oct 08, 2010	16.95	16.95	16.26	16.95	35,577	+0.19(+1.12%)
Oct 07, 2010	16.89	16.95	16.45	16.76	9,025	-0.12(-0.74%)
Oct 06, 2010	16.95	17.01	16.64	16.89	8,136	-0.06(-0.37%)
Oct 05, 2010	16.51	16.95	16.20	16.95	6,855	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.14	16.51	6,625	+0.00(+0.00%)
Oct 01, 2010	16.51	16.51	16.08	16.51	6,023	+0.19(+1.14%)
Sep 30, 2010	16.33	16.51	16.20	16.33	15,633	+0.06(+0.38%)
Sep 29, 2010	16.33	16.49	15.95	16.26	15,750	-0.06(-0.38%)
Sep 28, 2010	16.82	16.82	16.26	16.33	12,590	-0.19(-1.13%)
Sep 27, 2010	16.82	16.95	16.51	16.51	9,242	-0.12(-0.75%)
Sep 24, 2010	16.64	16.82	16.51	16.64	7,867	+0.19(+1.14%)
Sep 23, 2010	16.57	16.76	16.45	16.45	6,659	-0.43(-2.56%)
Sep 22, 2010	16.64	16.95	16.33	16.88	6,188	-0.07(-0.39%)
Sep 21, 2010	16.76	16.95	16.51	16.95	6,160	+0.44(+2.64%)
Sep 20, 2010	16.45	16.76	16.45	16.51	6,727	+0.12(+0.76%)
Sep 17, 2010	16.39	17.07	16.39	16.39	13,720	-0.50(-2.95%)
Sep 15, 2010	17.07	17.07	16.70	16.89	3,335	-0.19(-1.09%)
Sep 14, 2010	17.07	17.14	16.45	17.07	9,425	-0.06(-0.36%)
Sep 13, 2010	16.57	17.14	16.26	17.14	6,980	+0.31(+1.85%)
Sep 10, 2010	16.82	17.01	16.51	16.82	3,085	+0.12(+0.75%)
Sep 09, 2010	16.82	16.82	16.39	16.70	3,268	+0.37(+2.29%)
Sep 08, 2010	16.45	16.76	16.20	16.33	2,709	+0.00(+0.00%)
Sep 07, 2010	16.57	16.57	16.20	16.33	1,359	-0.19(-1.13%)
Sep 03, 2010	16.57	16.57	16.33	16.51	5,006	-0.06(-0.38%)
Sep 02, 2010	16.64	17.07	16.57	16.57	5,174	+0.12(+0.76%)
Sep 01, 2010	15.58	16.64	15.58	16.45	7,773	+0.87(+5.60%)
Aug 31, 2010	15.70	15.83	15.33	15.58	5,413	-0.25(-1.58%)
Aug 30, 2010	15.89	16.01	15.58	15.83	6,439	-0.31(-1.93%)
Aug 27, 2010	16.14	16.33	15.02	16.14	4,844	+0.00(+0.00%)
Aug 26, 2010	15.89	16.33	15.76	16.14	6,850	+0.44(+2.78%)
Aug 25, 2010	14.95	16.33	14.95	15.70	4,863	+0.69(+4.56%)
Aug 24, 2010	15.89	16.33	14.83	15.02	18,931	-0.56(-3.60%)
Aug 23, 2010	15.76	15.89	15.58	15.58	7,239	-0.12(-0.79%)
Aug 20, 2010	16.20	16.45	15.70	15.70	5,732	-0.69(-4.18%)
Aug 19, 2010	16.57	16.82	16.33	16.39	3,310	-0.31(-1.87%)
Aug 18, 2010	17.01	17.01	16.45	16.70	11,114	-0.56(-3.25%)
Aug 17, 2010	18.01	18.01	16.70	17.26	12,578	-0.62(-3.48%)
Aug 16, 2010	16.51	17.95	15.83	17.88	35,616	+1.37(+8.30%)
Aug 13, 2010	16.51	17.01	16.14	16.51	11,724	-0.25(-1.49%)
Aug 12, 2010	16.20	17.32	16.08	16.76	23,246	+0.75(+4.67%)
Aug 11, 2010	16.01	16.57	15.89	16.01	13,036	-0.62(-3.75%)
Aug 10, 2010	15.76	17.01	15.76	16.64	20,937	+0.62(+3.89%)
Aug 09, 2010	15.64	16.64	15.64	16.01	14,976	+0.12(+0.78%)
Aug 06, 2010	15.89	16.33	15.52	15.89	10,998	-0.06(-0.39%)
Aug 05, 2010	16.51	16.82	15.95	15.95	12,567	-0.56(-3.40%)
Aug 04, 2010	16.51	16.70	16.39	16.51	20,561	+0.19(+1.14%)
Aug 03, 2010	16.08	16.64	16.08	16.33	27,116	+0.44(+2.75%)
Aug 02, 2010	15.08	16.51	15.08	15.89	27,849	+0.81(+5.37%)
Jul 30, 2010	15.08	15.52	14.83	15.08	15,749	-0.19(-1.22%)
Jul 29, 2010	15.08	15.89	15.02	15.27	26,635	+0.62(+4.26%)
Jul 28, 2010	14.58	15.27	14.36	14.64	24,850	+0.25(+1.73%)
Jul 27, 2010	14.33	14.89	14.33	14.39	41,927	+0.37(+2.67%)
Jul 26, 2010	12.65	14.14	12.65	14.02	32,205	+0.00(+0.00%)
Jul 23, 2010	14.21	14.46	13.90	14.02	11,998	-0.25(-1.75%)
Jul 22, 2010	14.21	14.46	14.14	14.27	38,124	+0.25(+1.78%)
Jul 21, 2010	14.08	14.21	13.52	14.02	19,748	-0.19(-1.32%)
Jul 20, 2010	14.33	14.58	14.08	14.21	9,136	-0.12(-0.87%)
Jul 19, 2010	15.08	15.08	14.14	14.33	11,432	-0.44(-2.95%)
Jul 16, 2010	14.77	15.58	14.77	14.77	8,403	-0.81(-5.20%)
Jul 15, 2010	15.58	15.70	15.27	15.58	9,693	-0.12(-0.79%)
Jul 14, 2010	15.89	15.89	15.45	15.70	4,736	-0.19(-1.18%)
Jul 13, 2010	16.33	16.45	15.89	15.89	18,984	+0.00(+0.00%)
Jul 12, 2010	16.08	16.20	15.70	15.89	6,111	-0.31(-1.92%)
Jul 09, 2010	16.20	16.20	15.39	16.20	3,109	+0.93(+6.12%)
Jul 08, 2010	15.27	15.64	14.95	15.27	10,870	-0.19(-1.21%)
Jul 07, 2010	14.64	15.64	14.52	15.45	6,375	+0.56(+3.77%)
Jul 06, 2010	15.95	16.64	14.52	14.89	21,847	-1.00(-6.27%)
Jul 02, 2010	15.89	16.45	15.58	15.89	31,297	-0.25(-1.54%)
Jul 01, 2010	16.70	17.26	15.89	16.14	101,953	-1.00(-5.82%)
Jun 30, 2010	16.82	17.76	16.76	17.14	17,263	+0.62(+3.77%)
Jun 29, 2010	17.45	17.45	16.39	16.51	23,145	-1.25(-7.02%)
Jun 25, 2010	17.76	18.32	17.51	17.76	15,288	+0.00(+0.00%)
Jun 24, 2010	17.45	17.76	17.45	17.76	2,949	+0.19(+1.06%)
Jun 23, 2010	17.88	17.88	17.45	17.57	11,712	-0.37(-2.08%)
Jun 22, 2010	18.76	18.76	17.57	17.95	9,631	-0.69(-3.68%)
Jun 21, 2010	18.76	18.76	17.51	18.63	12,509	+0.50(+2.75%)
Jun 18, 2010	18.13	19.25	18.13	18.13	8,484	-1.06(-5.52%)
Jun 17, 2010	18.94	19.38	18.94	19.19	15,358	+0.62(+3.36%)
Jun 16, 2010	18.57	19.00	18.38	18.57	6,467	-0.44(-2.30%)
Jun 15, 2010	19.00	19.00	18.38	19.00	7,380	+0.50(+2.69%)
Jun 14, 2010	18.69	19.07	18.01	18.51	12,077	-0.06(-0.34%)
Jun 11, 2010	17.45	18.63	16.89	18.57	17,572	+1.12(+6.43%)
Jun 10, 2010	17.45	18.07	17.14	17.45	6,482	+0.19(+1.08%)
Jun 09, 2010	16.26	17.32	15.95	17.26	8,864	+0.75(+4.53%)
Jun 08, 2010	17.26	17.63	15.89	16.51	11,745	-1.06(-6.03%)
Jun 07, 2010	18.01	18.88	17.02	17.57	7,424	-0.56(-3.09%)
Jun 04, 2010	18.13	19.25	17.14	18.13	7,527	-1.00(-5.21%)
Jun 03, 2010	19.19	19.32	18.51	19.13	15,128	+0.62(+3.37%)
Jun 02, 2010	18.26	19.32	17.82	18.51	8,320	+0.12(+0.68%)
Jun 01, 2010	18.94	18.94	18.01	18.38	16,240	-0.81(-4.22%)
May 28, 2010	19.19	19.44	18.76	19.19	10,638	+0.44(+2.33%)
May 27, 2010	18.32	19.13	17.63	18.76	17,514	+1.37(+7.89%)
May 26, 2010	16.51	17.57	16.08	17.38	12,787	+1.37(+8.56%)
May 25, 2010	15.58	16.08	15.02	16.01	8,740	-0.12(-0.77%)
May 24, 2010	15.64	16.70	15.33	16.14	8,357	+0.12(+0.78%)
May 21, 2010	13.90	16.82	13.77	16.01	23,706	+0.75(+4.90%)
May 20, 2010	15.64	15.70	15.08	15.27	32,157	-1.56(-9.26%)
May 19, 2010	17.76	17.76	16.33	16.82	18,629	-1.00(-5.59%)
May 18, 2010	18.82	19.24	17.57	17.82	13,513	-0.81(-4.35%)
May 17, 2010	18.94	18.98	17.76	18.63	13,840	-0.50(-2.61%)
May 14, 2010	19.13	19.44	18.69	19.13	10,987	-0.44(-2.23%)
May 13, 2010	19.50	20.31	18.94	19.57	19,783	+0.12(+0.64%)
May 12, 2010	18.69	19.44	17.70	19.44	23,236	+0.25(+1.30%)
May 11, 2010	19.25	19.32	18.76	19.19	17,916	-0.25(-1.28%)
May 10, 2010	19.32	19.75	19.32	19.44	25,603	+2.55(+15.13%)
May 07, 2010	18.19	18.19	16.76	16.89	30,778	-1.74(-9.36%)
May 06, 2010	19.38	19.81	12.46	18.63	48,701	+1.62(+9.52%)
May 05, 2010	18.57	20.69	17.01	17.01	106,821	-2.74(-13.88%)
May 04, 2010	20.75	20.75	19.63	19.75	27,889	-0.81(-3.94%)
May 03, 2010	20.87	21.50	20.25	20.56	41,508	+0.06(+0.30%)
Apr 30, 2010	19.94	20.87	19.94	20.50	19,253	+0.37(+1.86%)
Apr 29, 2010	20.38	20.44	19.44	20.13	9,932	+0.69(+3.53%)
Apr 28, 2010	19.88	20.00	19.19	19.44	11,165	-0.75(-3.70%)
Apr 27, 2010	20.06	21.12	19.94	20.19	34,157	+0.00(+0.00%)
Apr 26, 2010	19.69	20.69	19.57	20.19	32,660	+0.62(+3.18%)
Apr 23, 2010	18.01	19.57	18.01	19.57	38,540	+1.56(+8.65%)
Apr 22, 2010	16.95	18.01	16.64	18.01	16,220	+0.69(+3.96%)
Apr 21, 2010	17.76	17.82	16.89	17.32	3,641	-0.12(-0.71%)
Apr 20, 2010	17.38	18.01	16.51	17.45	32,396	-0.12(-0.71%)
Apr 19, 2010	18.63	18.63	17.45	17.57	17,364	-0.87(-4.73%)
Apr 16, 2010	17.51	18.63	17.51	18.44	19,839	+0.93(+5.34%)
Apr 15, 2010	18.57	18.57	17.38	17.51	15,623	-0.81(-4.42%)
Apr 14, 2010	18.13	18.57	16.20	18.32	52,791	+0.25(+1.38%)
Apr 13, 2010	16.08	18.57	16.08	18.07	79,032	+2.24(+14.17%)
Apr 12, 2010	15.95	15.95	15.70	15.83	6,036	-0.07(-0.41%)
Apr 09, 2010	15.83	16.01	15.52	15.89	4,800	-0.06(-0.37%)
Apr 08, 2010	16.20	16.20	15.70	15.95	11,509	-0.12(-0.78%)
Apr 07, 2010	15.52	16.20	15.45	16.08	21,485	+0.69(+4.45%)
Apr 06, 2010	15.27	15.39	14.83	15.39	10,475	+0.69(+4.66%)
Apr 05, 2010	14.77	15.02	14.08	14.71	9,051	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.