Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.40	81.70	81.40	81.63	545,573	+0.19(+0.24%)
Mar 30, 2015	81.39	81.52	81.23	81.44	194,383	-0.04(-0.05%)
Mar 27, 2015	81.27	81.58	81.27	81.48	120,410	+0.39(+0.48%)
Mar 26, 2015	81.26	81.35	81.03	81.09	324,620	-0.47(-0.57%)
Mar 25, 2015	81.76	81.76	81.47	81.55	147,509	-0.04(-0.05%)
Mar 24, 2015	81.53	81.64	81.40	81.60	181,751	+0.12(+0.14%)
Mar 23, 2015	81.55	81.77	81.41	81.48	302,624	-0.07(-0.08%)
Mar 20, 2015	81.72	81.91	81.49	81.55	163,922	+0.07(+0.09%)
Mar 19, 2015	81.36	81.58	81.28	81.47	303,036	+0.07(+0.09%)
Mar 18, 2015	81.13	81.40	80.92	81.40	347,174	+0.41(+0.50%)
Mar 17, 2015	80.91	81.03	80.78	80.99	203,112	+0.11(+0.14%)
Mar 16, 2015	80.93	80.93	80.75	80.88	125,433	-0.02(-0.02%)
Mar 13, 2015	80.85	81.04	80.75	80.89	106,718	+0.08(+0.10%)
Mar 12, 2015	81.09	81.12	80.76	80.81	231,779	-0.18(-0.23%)
Mar 11, 2015	80.84	81.01	80.69	81.00	194,977	+0.19(+0.24%)
Mar 10, 2015	80.66	80.81	80.54	80.81	292,352	+0.24(+0.30%)
Mar 09, 2015	80.30	80.59	80.30	80.56	408,707	+0.26(+0.32%)
Mar 06, 2015	80.71	80.77	80.29	80.30	179,835	-0.61(-0.76%)
Mar 05, 2015	80.87	80.92	80.75	80.92	126,857	+0.12(+0.15%)
Mar 04, 2015	80.81	80.89	80.73	80.80	174,175	+0.09(+0.11%)
Mar 03, 2015	80.80	80.87	80.67	80.71	147,064	-0.10(-0.12%)
Mar 02, 2015	81.18	81.18	80.81	80.81	188,381	-0.25(-0.31%)
Feb 27, 2015	81.03	81.22	80.92	81.06	395,621	+0.09(+0.11%)
Feb 26, 2015	81.10	81.19	80.89	80.97	248,219	-0.18(-0.23%)
Feb 25, 2015	81.08	81.20	80.97	81.15	280,455	+0.13(+0.16%)
Feb 24, 2015	80.71	81.09	80.64	81.03	256,036	+0.36(+0.45%)
Feb 23, 2015	80.49	80.71	80.42	80.67	244,626	+0.27(+0.33%)
Feb 20, 2015	80.49	80.84	80.39	80.40	213,791	-0.13(-0.16%)
Feb 19, 2015	80.63	80.66	80.41	80.52	155,786	-0.14(-0.17%)
Feb 18, 2015	80.44	80.68	80.30	80.67	161,494	+0.24(+0.29%)
Feb 17, 2015	80.63	80.77	80.42	80.43	550,049	-0.22(-0.27%)
Feb 13, 2015	80.67	80.65	80.65	80.65	1,085,712	-0.07(-0.09%)
Feb 12, 2015	80.84	80.86	80.69	80.72	191,206	-0.04(-0.05%)
Feb 11, 2015	80.75	80.84	80.57	80.77	204,714	+0.07(+0.09%)
Feb 10, 2015	80.79	80.90	80.68	80.69	185,991	-0.20(-0.25%)
Feb 09, 2015	80.89	81.06	80.75	80.89	146,893	+0.24(+0.29%)
Feb 06, 2015	80.97	80.97	80.64	80.66	426,088	-0.49(-0.60%)
Feb 05, 2015	81.29	81.29	81.08	81.15	296,583	-0.14(-0.17%)
Feb 04, 2015	81.12	81.31	80.92	81.29	252,261	+0.10(+0.13%)
Feb 03, 2015	81.48	81.51	81.11	81.18	426,215	-0.44(-0.54%)
Feb 02, 2015	81.41	81.65	81.38	81.63	193,534	-0.12(-0.14%)
Jan 30, 2015	81.54	81.74	81.54	81.74	606,622	+0.55(+0.67%)
Jan 29, 2015	81.29	81.41	81.12	81.20	161,281	-0.07(-0.09%)
Jan 28, 2015	81.00	81.45	81.00	81.27	280,474	+0.19(+0.24%)
Jan 27, 2015	81.16	81.16	80.92	81.08	236,543	+0.13(+0.15%)
Jan 26, 2015	80.99	81.09	80.87	80.95	418,729	+0.03(+0.04%)
Jan 23, 2015	80.78	81.04	80.78	80.92	163,276	+0.26(+0.32%)
Jan 22, 2015	80.80	80.81	80.51	80.67	127,299	-0.09(-0.11%)
Jan 21, 2015	80.70	80.93	80.67	80.75	368,875	-0.13(-0.16%)
Jan 20, 2015	80.80	80.94	80.72	80.88	150,428	+0.26(+0.32%)
Jan 16, 2015	80.79	80.86	80.61	80.62	384,159	-0.18(-0.23%)
Jan 15, 2015	80.52	80.89	80.45	80.81	198,645	+0.39(+0.49%)
Jan 14, 2015	80.46	80.57	80.35	80.42	206,187	+0.16(+0.19%)
Jan 13, 2015	80.17	80.33	80.13	80.26	204,743	-0.01(-0.01%)
Jan 12, 2015	80.14	80.31	80.11	80.27	123,329	+0.18(+0.22%)
Jan 09, 2015	79.89	80.19	79.87	80.09	296,359	+0.12(+0.15%)
Jan 08, 2015	79.89	79.99	79.80	79.97	176,416	-0.07(-0.08%)
Jan 07, 2015	79.99	80.11	79.83	80.04	286,996	+0.06(+0.07%)
Jan 06, 2015	79.85	80.17	79.79	79.98	291,420	+0.18(+0.23%)
Jan 05, 2015	79.65	79.82	79.53	79.80	141,027	+0.23(+0.29%)
Jan 02, 2015	79.26	79.57	79.24	79.57	375,571	+0.46(+0.59%)
Dec 31, 2014	79.05	79.10	79.10	79.10	276,083	+0.01(+0.02%)
Dec 30, 2014	79.10	79.20	79.04	79.09	271,990	+0.10(+0.12%)
Dec 29, 2014	79.10	79.12	78.87	78.99	172,085	+0.15(+0.19%)
Dec 26, 2014	78.85	78.92	78.79	78.84	86,136	-0.09(-0.12%)
Dec 24, 2014	78.73	78.94	78.94	78.94	104,094	+0.13(+0.17%)
Dec 23, 2014	78.99	79.12	78.81	78.81	201,382	-0.34(-0.43%)
Dec 22, 2014	78.98	79.16	78.98	79.15	155,024	+0.14(+0.17%)
Dec 19, 2014	78.83	79.03	78.82	79.01	157,022	+0.23(+0.29%)
Dec 18, 2014	78.84	78.92	78.79	78.79	124,834	-0.20(-0.26%)
Dec 17, 2014	79.18	79.20	78.99	78.99	263,724	-0.15(-0.18%)
Dec 16, 2014	79.25	79.25	79.02	79.13	106,364	+0.02(+0.03%)
Dec 15, 2014	79.23	79.25	79.10	79.11	229,738	-0.16(-0.20%)
Dec 12, 2014	79.12	79.32	79.09	79.27	197,629	+0.36(+0.46%)
Dec 11, 2014	79.16	79.16	78.91	78.91	583,105	-0.30(-0.38%)
Dec 10, 2014	78.97	79.21	78.92	79.21	288,705	+0.24(+0.30%)
Dec 09, 2014	79.03	79.11	78.94	78.97	205,297	+0.01(+0.01%)
Dec 08, 2014	78.89	78.96	78.81	78.96	174,122	+0.07(+0.09%)
Dec 05, 2014	78.97	79.01	78.81	78.89	236,159	-0.13(-0.17%)
Dec 04, 2014	78.93	79.07	78.91	79.02	299,677	+0.08(+0.10%)
Dec 03, 2014	78.92	78.97	78.89	78.95	88,175	-0.05(-0.06%)
Dec 02, 2014	79.06	79.09	78.90	79.00	477,359	-0.15(-0.19%)
Dec 01, 2014	79.29	79.51	79.07	79.15	355,052	+0.04(+0.05%)
Nov 28, 2014	79.06	79.21	78.97	79.11	148,153	+0.12(+0.16%)
Nov 26, 2014	79.01	78.99	78.99	78.99	142,307	+0.05(+0.06%)
Nov 25, 2014	78.79	78.95	78.79	78.94	192,075	+0.22(+0.27%)
Nov 24, 2014	78.75	78.77	78.69	78.72	196,496	+0.01(+0.01%)
Nov 21, 2014	78.61	78.72	78.56	78.72	232,451	+0.22(+0.28%)
Nov 20, 2014	78.68	78.68	78.45	78.49	298,301	+0.02(+0.03%)
Nov 19, 2014	78.38	78.55	78.36	78.47	423,373	-0.04(-0.05%)
Nov 18, 2014	78.49	78.56	78.40	78.51	78,688	+0.06(+0.07%)
Nov 17, 2014	78.56	78.64	78.41	78.46	235,510	-0.04(-0.05%)
Nov 14, 2014	78.41	78.53	78.34	78.49	253,091	+0.11(+0.14%)
Nov 13, 2014	78.36	78.46	78.34	78.38	159,391	+0.06(+0.07%)
Nov 12, 2014	78.42	78.46	78.29	78.33	228,297	+0.05(+0.06%)
Nov 11, 2014	78.35	78.40	78.23	78.28	140,886	-0.07(-0.09%)
Nov 10, 2014	78.57	78.57	78.31	78.35	110,709	-0.22(-0.28%)
Nov 07, 2014	78.35	78.58	78.31	78.57	245,462	+0.36(+0.46%)
Nov 06, 2014	78.28	78.35	78.17	78.21	294,256	-0.11(-0.15%)
Nov 05, 2014	78.32	78.38	78.26	78.33	173,084	+0.02(+0.03%)
Nov 04, 2014	78.36	78.41	78.26	78.31	358,564	+0.00(+0.00%)
Nov 03, 2014	78.31	78.31	78.17	78.31	360,730	+0.05(+0.06%)
Oct 31, 2014	78.31	78.44	78.24	78.26	708,344	-0.01(-0.01%)
Oct 30, 2014	78.21	78.36	78.14	78.26	629,061	+0.16(+0.21%)
Oct 29, 2014	78.33	78.36	78.03	78.10	670,448	-0.23(-0.29%)
Oct 28, 2014	78.40	78.42	78.31	78.33	385,381	-0.13(-0.16%)
Oct 27, 2014	78.39	78.46	78.36	78.46	404,093	+0.09(+0.12%)
Oct 24, 2014	78.30	78.39	78.29	78.36	451,656	+0.07(+0.09%)
Oct 23, 2014	78.23	78.34	78.19	78.29	405,959	-0.03(-0.04%)
Oct 22, 2014	78.33	78.36	78.28	78.32	594,470	+0.02(+0.03%)
Oct 21, 2014	78.42	78.42	78.27	78.30	1,181,532	-0.13(-0.16%)
Oct 20, 2014	78.48	78.51	78.37	78.43	426,069	-0.01(-0.01%)
Oct 17, 2014	78.46	78.51	78.38	78.43	640,960	-0.12(-0.16%)
Oct 16, 2014	78.56	78.70	78.43	78.56	809,624	-0.01(-0.01%)
Oct 15, 2014	79.04	79.14	78.56	78.56	590,538	+0.01(+0.02%)
Oct 14, 2014	78.56	78.63	78.49	78.55	1,470,353	+0.04(+0.05%)
Oct 13, 2014	78.38	78.64	78.28	78.51	460,790	+0.13(+0.16%)
Oct 10, 2014	78.28	78.38	78.28	78.38	528,893	+0.11(+0.14%)
Oct 09, 2014	78.27	78.35	78.18	78.27	946,742	-0.04(-0.05%)
Oct 08, 2014	78.25	78.36	78.07	78.31	1,547,091	+0.04(+0.05%)
Oct 07, 2014	78.13	78.31	78.13	78.28	882,318	+0.18(+0.23%)
Oct 06, 2014	77.95	78.13	77.94	78.10	1,110,310	+0.36(+0.46%)
Oct 03, 2014	77.81	77.87	77.69	77.74	1,569,737	-0.25(-0.32%)
Oct 02, 2014	78.03	78.10	77.90	77.99	1,932,041	-0.04(-0.06%)
Oct 01, 2014	77.68	78.03	77.67	78.03	1,866,945	+0.27(+0.34%)
Sep 30, 2014	77.59	77.77	77.59	77.77	2,650,254	+0.09(+0.12%)
Sep 29, 2014	77.69	77.76	77.68	77.68	2,573,320	+0.11(+0.15%)
Sep 26, 2014	77.66	77.78	77.54	77.56	7,057,995	-0.25(-0.32%)
Sep 25, 2014	77.70	77.87	77.70	77.81	508,579	+0.10(+0.13%)
Sep 24, 2014	77.86	77.89	77.69	77.71	526,353	-0.21(-0.27%)
Sep 23, 2014	77.87	77.92	77.74	77.92	334,480	+0.06(+0.08%)
Sep 22, 2014	77.77	77.87	77.72	77.86	231,860	+0.14(+0.17%)
Sep 19, 2014	77.62	77.72	77.54	77.72	123,700	+0.22(+0.29%)
Sep 18, 2014	77.52	77.56	77.44	77.50	228,295	-0.03(-0.04%)
Sep 17, 2014	77.63	77.66	77.50	77.53	388,663	-0.06(-0.07%)
Sep 16, 2014	77.63	77.63	77.48	77.59	255,094	+0.01(+0.01%)
Sep 15, 2014	77.72	77.74	77.52	77.58	220,522	+0.06(+0.08%)
Sep 12, 2014	77.61	77.61	77.49	77.51	173,063	-0.22(-0.28%)
Sep 11, 2014	77.79	77.82	77.69	77.74	122,851	+0.11(+0.14%)
Sep 10, 2014	77.86	77.86	77.63	77.63	264,954	-0.26(-0.33%)
Sep 09, 2014	77.91	77.95	77.83	77.89	250,535	-0.01(-0.01%)
Sep 08, 2014	78.11	78.11	77.89	77.89	259,377	-0.08(-0.10%)
Sep 05, 2014	78.11	78.11	77.93	77.97	234,436	+0.03(+0.04%)
Sep 04, 2014	78.01	78.09	77.94	77.94	560,102	-0.07(-0.09%)
Sep 03, 2014	77.98	78.10	77.98	78.01	197,921	-0.03(-0.04%)
Sep 02, 2014	78.11	78.12	78.01	78.04	151,722	-0.20(-0.26%)
Aug 29, 2014	78.17	78.24	78.24	78.24	309,061	+0.01(+0.01%)
Aug 28, 2014	78.15	78.24	78.07	78.24	188,813	+0.10(+0.13%)
Aug 27, 2014	78.12	78.16	78.02	78.14	379,995	+0.14(+0.17%)
Aug 26, 2014	78.03	78.03	77.94	78.00	248,693	+0.06(+0.08%)
Aug 25, 2014	77.91	77.99	77.86	77.94	384,293	+0.11(+0.14%)
Aug 22, 2014	77.89	77.94	77.79	77.83	163,389	-0.01(-0.01%)
Aug 21, 2014	77.78	77.92	77.78	77.84	296,932	+0.03(+0.04%)
Aug 20, 2014	77.91	77.94	77.76	77.81	216,573	-0.04(-0.05%)
Aug 19, 2014	78.01	78.01	77.82	77.84	587,446	-0.04(-0.05%)
Aug 18, 2014	77.93	77.94	77.87	77.88	165,939	-0.09(-0.12%)
Aug 15, 2014	77.92	78.16	77.92	77.97	520,567	+0.09(+0.12%)
Aug 14, 2014	77.79	77.88	77.79	77.88	323,524	+0.12(+0.16%)
Aug 13, 2014	77.66	77.74	77.59	77.76	419,238	+0.16(+0.21%)
Aug 12, 2014	77.62	77.71	77.55	77.59	198,954	+0.02(+0.03%)
Aug 11, 2014	77.66	77.69	77.57	77.57	346,886	-0.01(-0.02%)
Aug 08, 2014	77.62	77.69	77.53	77.59	402,110	-0.10(-0.13%)
Aug 07, 2014	77.55	77.69	77.45	77.69	247,669	+0.17(+0.22%)
Aug 06, 2014	77.55	77.61	77.49	77.52	531,344	+0.04(+0.05%)
Aug 05, 2014	77.47	77.57	77.41	77.48	315,901	+0.00(+0.00%)
Aug 04, 2014	77.61	77.66	77.48	77.48	269,260	-0.19(-0.25%)
Aug 01, 2014	77.41	77.67	77.31	77.67	683,451	+0.26(+0.34%)
Jul 31, 2014	77.35	77.45	77.22	77.41	397,762	+0.04(+0.06%)
Jul 30, 2014	77.50	77.55	77.37	77.37	299,195	-0.23(-0.30%)
Jul 29, 2014	77.62	77.67	77.56	77.60	435,049	-0.06(-0.07%)
Jul 28, 2014	77.59	77.67	77.57	77.66	239,787	+0.09(+0.11%)
Jul 25, 2014	77.55	77.66	77.51	77.57	205,747	+0.11(+0.15%)
Jul 24, 2014	77.52	77.54	77.46	77.46	97,685	-0.14(-0.18%)
Jul 23, 2014	77.59	77.63	77.57	77.60	224,802	+0.05(+0.06%)
Jul 22, 2014	77.54	77.60	77.49	77.55	183,805	+0.07(+0.09%)
Jul 21, 2014	77.46	77.57	77.42	77.48	239,900	+0.06(+0.08%)
Jul 18, 2014	77.50	77.51	77.36	77.42	183,282	-0.18(-0.24%)
Jul 17, 2014	77.48	77.60	77.40	77.60	195,467	+0.24(+0.30%)
Jul 16, 2014	77.32	77.42	77.28	77.37	134,542	+0.03(+0.03%)
Jul 15, 2014	77.35	77.43	77.28	77.34	133,118	+0.01(+0.01%)
Jul 14, 2014	77.35	77.37	77.27	77.33	156,098	-0.01(-0.02%)
Jul 11, 2014	77.30	77.42	77.29	77.35	254,136	-0.01(-0.02%)
Jul 10, 2014	77.52	77.52	77.36	77.36	423,207	+0.01(+0.01%)
Jul 09, 2014	77.25	77.39	77.16	77.35	200,455	+0.02(+0.03%)
Jul 08, 2014	77.27	77.35	77.25	77.33	174,118	+0.09(+0.12%)
Jul 07, 2014	77.13	77.24	77.13	77.24	142,753	+0.09(+0.12%)
Jul 03, 2014	77.03	77.15	77.15	77.15	205,308	+0.00(+0.00%)
Jul 02, 2014	77.21	77.24	77.10	77.15	468,062	-0.20(-0.26%)
Jul 01, 2014	77.39	77.45	77.29	77.34	281,577	-0.11(-0.15%)
Jun 30, 2014	77.47	77.51	77.41	77.46	347,291	+0.00(+0.00%)
Jun 27, 2014	77.42	77.48	77.40	77.46	265,706	+0.04(+0.06%)
Jun 26, 2014	77.35	77.42	77.29	77.42	284,057	+0.09(+0.11%)
Jun 25, 2014	77.30	77.39	77.28	77.33	222,702	+0.04(+0.06%)
Jun 24, 2014	77.22	77.32	77.15	77.29	238,280	+0.24(+0.31%)
Jun 23, 2014	77.18	77.19	77.03	77.05	239,737	-0.27(-0.35%)
Jun 20, 2014	77.20	77.32	77.09	77.32	209,268	+0.15(+0.19%)
Jun 19, 2014	77.19	77.35	77.06	77.17	212,119	-0.01(-0.01%)
Jun 18, 2014	77.07	77.20	77.04	77.18	239,913	+0.12(+0.16%)
Jun 17, 2014	77.11	77.11	77.02	77.05	221,131	-0.12(-0.16%)
Jun 16, 2014	77.15	77.18	77.08	77.18	183,894	-0.02(-0.03%)
Jun 13, 2014	77.05	77.23	76.99	77.20	359,672	-0.06(-0.07%)
Jun 12, 2014	77.17	77.28	77.07	77.26	183,148	+0.18(+0.23%)
Jun 11, 2014	77.13	77.16	77.03	77.08	222,367	-0.00(-0.00%)
Jun 10, 2014	77.10	77.12	77.00	77.08	179,051	+0.00(+0.00%)
Jun 06, 2014	77.05	77.20	76.96	77.08	229,719	+0.02(+0.03%)
Jun 05, 2014	76.85	77.10	76.85	77.05	241,844	+0.23(+0.30%)
Jun 04, 2014	76.92	76.94	76.83	76.83	265,934	-0.11(-0.15%)
Jun 03, 2014	77.05	77.13	76.92	76.94	301,929	-0.21(-0.27%)
Jun 02, 2014	77.25	77.25	77.09	77.15	396,201	-0.18(-0.24%)
May 30, 2014	77.27	77.33	77.15	77.33	367,132	+0.14(+0.18%)
May 29, 2014	77.39	77.39	77.19	77.19	234,722	-0.07(-0.09%)
May 28, 2014	77.15	77.30	77.15	77.26	196,843	+0.23(+0.29%)
May 27, 2014	77.03	77.09	76.92	77.03	250,697	+0.04(+0.06%)
May 23, 2014	76.96	76.99	76.99	76.99	564,801	+0.18(+0.24%)
May 22, 2014	76.79	76.88	76.76	76.81	294,391	-0.00(-0.00%)
May 21, 2014	76.82	76.85	76.71	76.81	155,944	-0.04(-0.05%)
May 20, 2014	76.83	76.91	76.76	76.85	221,166	-0.01(-0.01%)
May 19, 2014	76.98	77.03	76.85	76.86	255,794	-0.08(-0.10%)
May 16, 2014	76.91	77.00	76.86	76.93	255,647	-0.11(-0.14%)
May 15, 2014	76.96	77.09	76.94	77.04	332,670	+0.11(+0.15%)
May 14, 2014	76.80	76.94	76.78	76.93	440,468	+0.15(+0.19%)
May 13, 2014	76.63	76.80	76.60	76.78	420,616	+0.19(+0.24%)
May 12, 2014	76.67	76.73	76.55	76.59	419,331	-0.10(-0.13%)
May 09, 2014	76.71	76.71	76.58	76.69	325,700	-0.01(-0.02%)
May 08, 2014	76.56	76.73	76.54	76.71	683,149	+0.21(+0.28%)
May 07, 2014	76.44	76.60	76.42	76.49	384,731	+0.01(+0.02%)
May 06, 2014	76.51	76.51	76.41	76.48	171,757	-0.02(-0.03%)
May 05, 2014	76.54	76.56	76.41	76.50	448,436	+0.04(+0.05%)
May 02, 2014	76.27	76.48	76.22	76.47	160,351	+0.01(+0.02%)
May 01, 2014	76.22	76.45	76.20	76.45	365,060	+0.26(+0.34%)
Apr 30, 2014	76.18	76.27	76.13	76.19	435,066	+0.02(+0.03%)
Apr 29, 2014	76.07	76.17	76.05	76.17	232,716	+0.06(+0.07%)
Apr 28, 2014	76.09	76.17	76.00	76.11	297,694	-0.06(-0.08%)
Apr 25, 2014	76.17	76.26	76.15	76.17	145,521	+0.06(+0.07%)
Apr 24, 2014	76.07	76.13	76.02	76.12	223,048	+0.02(+0.03%)
Apr 23, 2014	76.10	76.16	76.06	76.10	211,251	+0.11(+0.14%)
Apr 22, 2014	76.03	76.05	75.95	75.99	207,342	-0.08(-0.10%)
Apr 21, 2014	76.03	76.10	75.97	76.07	234,948	+0.21(+0.28%)
Apr 17, 2014	76.12	75.85	75.85	75.85	259,986	-0.26(-0.34%)
Apr 16, 2014	76.12	76.17	76.04	76.12	295,704	-0.09(-0.11%)
Apr 15, 2014	76.13	76.22	76.03	76.20	349,751	+0.16(+0.21%)
Apr 14, 2014	76.10	76.15	76.02	76.05	257,267	-0.18(-0.23%)
Apr 11, 2014	76.10	76.22	76.03	76.22	173,069	+0.22(+0.29%)
Apr 10, 2014	75.93	76.12	75.88	76.00	395,167	+0.07(+0.09%)
Apr 09, 2014	75.83	76.00	75.76	75.93	344,788	+0.02(+0.03%)
Apr 08, 2014	75.87	75.94	75.83	75.91	330,233	-0.00(-0.00%)
Apr 07, 2014	75.86	75.95	75.84	75.91	824,511	+0.13(+0.17%)
Apr 04, 2014	75.73	75.88	75.73	75.78	383,360	+0.17(+0.23%)
Apr 03, 2014	75.56	75.68	75.52	75.61	342,288	+0.02(+0.03%)
Apr 02, 2014	75.53	75.59	75.49	75.59	516,625	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.