Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8200	0.8500	0.7800	0.8000	3,079,551	-0.03(-3.61%)
Mar 30, 2023	0.8600	0.8600	0.8000	0.8300	3,930,664	-0.02(-2.35%)
Mar 29, 2023	0.9000	0.9000	0.8500	0.8500	1,228,008	-0.04(-4.49%)
Mar 28, 2023	0.8800	0.9100	0.8700	0.8900	967,723	+0.02(+2.30%)
Mar 27, 2023	0.9100	0.9100	0.8700	0.8700	476,151	-0.03(-3.33%)
Mar 24, 2023	0.9000	0.9200	0.8900	0.9000	1,116,436	+0.01(+1.12%)
Mar 23, 2023	0.9000	0.9200	0.8700	0.8900	874,168	-0.01(-1.11%)
Mar 22, 2023	0.8800	0.9400	0.8800	0.9000	521,645	-0.01(-1.10%)
Mar 21, 2023	0.9500	0.9500	0.8900	0.9100	582,399	-0.05(-5.21%)
Mar 20, 2023	0.9100	0.9600	0.9000	0.9600	859,184	+0.07(+7.87%)
Mar 17, 2023	0.8700	0.9500	0.8700	0.8900	4,907,197	+0.02(+2.30%)
Mar 16, 2023	0.8900	0.8900	0.8300	0.8700	544,550	-0.03(-3.33%)
Mar 15, 2023	0.9100	0.9100	0.8800	0.9000	610,392	-0.01(-1.10%)
Mar 14, 2023	0.9200	0.9200	0.8900	0.9100	382,685	+0.00(+0.00%)
Mar 13, 2023	0.9000	0.9200	0.8600	0.9100	1,298,774	+0.06(+7.06%)
Mar 10, 2023	0.8300	0.8800	0.8300	0.8500	2,084,907	+0.03(+3.66%)
Mar 09, 2023	0.8300	0.8400	0.7900	0.8200	287,852	+0.01(+1.23%)
Mar 08, 2023	0.8300	0.8500	0.7900	0.8100	450,313	+0.00(+0.00%)
Mar 07, 2023	0.8500	0.8600	0.8100	0.8100	547,695	-0.06(-6.90%)
Mar 06, 2023	0.8900	0.9000	0.8600	0.8700	413,456	-0.02(-2.25%)
Mar 03, 2023	0.9000	0.9300	0.8900	0.8900	696,838	-0.01(-1.11%)
Mar 02, 2023	0.9100	0.9100	0.8800	0.9000	367,281	+0.00(+0.00%)
Mar 01, 2023	0.8900	0.9400	0.8700	0.9000	606,949	+0.01(+1.12%)
Feb 28, 2023	0.8700	0.8900	0.8700	0.8900	738,706	+0.04(+4.71%)
Feb 27, 2023	0.8400	0.8800	0.8400	0.8500	179,567	+0.01(+1.19%)
Feb 24, 2023	0.8700	0.8700	0.8400	0.8400	345,160	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8500	0.8600	238,780	+0.02(+2.38%)
Feb 22, 2023	0.8800	0.8900	0.8400	0.8400	565,488	-0.05(-5.62%)
Feb 21, 2023	0.9000	0.9000	0.8700	0.8900	357,934	-0.01(-1.11%)
Feb 17, 2023				0.9000	0	-0.01(-1.10%)
Feb 16, 2023	0.9000	0.9300	0.8900	0.9100	784,419	+0.03(+3.41%)
Feb 15, 2023	0.8900	0.9000	0.8700	0.8800	331,537	-0.02(-2.22%)
Feb 14, 2023	0.8900	0.9100	0.8800	0.9000	395,597	+0.03(+3.45%)
Feb 13, 2023	0.9000	0.9100	0.8700	0.8700	535,177	-0.01(-1.14%)
Feb 10, 2023	0.9400	0.9400	0.8800	0.8800	1,284,354	-0.06(-6.38%)
Feb 09, 2023	0.9600	0.9600	0.9000	0.9400	596,931	-0.01(-1.05%)
Feb 08, 2023	0.9900	0.9900	0.9500	0.9500	453,843	-0.03(-3.06%)
Feb 07, 2023	0.9600	0.9800	0.9300	0.9800	674,328	+0.03(+3.16%)
Feb 06, 2023	1.000	1.000	0.9300	0.9500	1,104,988	-0.04(-4.04%)
Feb 03, 2023	0.9800	1.000	0.9600	0.9900	1,594,987	-0.03(-2.94%)
Feb 02, 2023	1.070	1.080	1.000	1.020	1,169,359	-0.04(-3.77%)
Feb 01, 2023	1.020	1.080	1.010	1.060	1,057,612	+0.04(+3.92%)
Jan 31, 2023	1.010	1.040	0.9900	1.020	955,709	-0.01(-0.97%)
Jan 30, 2023	1.060	1.070	1.010	1.030	1,863,202	-0.05(-4.63%)
Jan 27, 2023	1.070	1.080	1.030	1.080	838,328	+0.01(+0.93%)
Jan 26, 2023	1.110	1.110	1.050	1.070	659,807	-0.03(-2.73%)
Jan 25, 2023	1.050	1.120	1.050	1.100	3,105,953	+0.05(+4.76%)
Jan 24, 2023	1.070	1.070	1.040	1.050	1,435,802	-0.02(-1.87%)
Jan 23, 2023	1.080	1.080	1.050	1.070	694,335	-0.02(-1.83%)
Jan 20, 2023	1.090	1.100	1.050	1.090	1,171,154	-0.01(-0.91%)
Jan 19, 2023	1.030	1.110	1.030	1.100	1,748,554	+0.04(+3.77%)
Jan 18, 2023	1.070	1.090	1.020	1.060	1,274,249	+0.00(+0.00%)
Jan 17, 2023	1.080	1.090	1.000	1.060	1,939,632	-0.02(-1.85%)
Jan 16, 2023	1.140	1.140	1.070	1.080	1,469,638	-0.08(-6.90%)
Jan 13, 2023	1.180	1.180	1.060	1.160	5,623,906	-0.07(-5.69%)
Jan 12, 2023	1.150	1.250	1.150	1.230	2,665,344	+0.11(+9.82%)
Jan 11, 2023	1.160	1.160	1.110	1.120	512,201	-0.02(-1.75%)
Jan 10, 2023	1.120	1.160	1.080	1.140	1,139,049	+0.02(+1.79%)
Jan 09, 2023	1.170	1.200	1.100	1.120	1,061,256	-0.04(-3.45%)
Jan 06, 2023	1.150	1.170	1.120	1.160	1,244,067	+0.02(+1.75%)
Jan 05, 2023	1.130	1.150	1.110	1.140	832,588	+0.00(+0.00%)
Jan 04, 2023	1.140	1.160	1.070	1.140	1,991,159	+0.03(+2.70%)
Jan 03, 2023	1.090	1.140	1.080	1.110	1,978,890	+0.05(+4.72%)
Dec 30, 2022				1.060	0	+0.01(+0.95%)
Dec 29, 2022	1.090	1.100	1.050	1.050	586,241	-0.04(-3.67%)
Dec 28, 2022	1.150	1.150	1.040	1.090	1,364,843	-0.05(-4.39%)
Dec 23, 2022				1.140	0	+0.11(+10.68%)
Dec 22, 2022	0.9800	1.030	0.9500	1.030	1,625,084	+0.05(+5.10%)
Dec 21, 2022	0.9700	1.030	0.9500	0.9800	1,347,390	+0.03(+3.16%)
Dec 20, 2022	0.9400	1.010	0.9200	0.9500	1,336,122	+0.02(+2.15%)
Dec 19, 2022	0.9500	0.9600	0.9100	0.9300	527,159	-0.01(-1.06%)
Dec 16, 2022	0.8800	1.000	0.8700	0.9400	9,271,293	+0.06(+6.82%)
Dec 15, 2022	0.9100	0.9100	0.8500	0.8800	1,369,559	-0.06(-6.38%)
Dec 14, 2022	0.9100	0.9500	0.8600	0.9400	2,673,876	+0.02(+2.17%)
Dec 13, 2022	0.9400	0.9800	0.9100	0.9200	1,099,420	-0.01(-1.08%)
Dec 12, 2022	0.8600	0.9400	0.8600	0.9300	1,150,325	+0.06(+6.90%)
Dec 09, 2022	0.8900	0.9100	0.8500	0.8700	676,629	+0.01(+1.16%)
Dec 08, 2022	0.9500	0.9800	0.8500	0.8600	1,494,352	-0.06(-6.52%)
Dec 07, 2022	0.9500	0.9600	0.9200	0.9200	360,973	+0.00(+0.00%)
Dec 06, 2022	0.9500	0.9500	0.9100	0.9200	713,443	+0.00(+0.00%)
Dec 05, 2022	1.000	1.010	0.9200	0.9200	674,393	-0.09(-8.91%)
Dec 02, 2022	1.060	1.060	0.9900	1.010	999,128	-0.03(-2.88%)
Dec 01, 2022	1.050	1.060	1.000	1.040	1,404,677	+0.04(+4.00%)
Nov 30, 2022	1.000	1.020	0.9300	1.000	1,724,296	+0.01(+1.01%)
Nov 29, 2022	0.9200	1.000	0.9200	0.9900	610,112	+0.09(+10.00%)
Nov 28, 2022	1.000	1.000	0.9000	0.9000	747,843	-0.10(-10.00%)
Nov 25, 2022	0.9700	1.010	0.9700	1.000	592,221	+0.02(+2.04%)
Nov 24, 2022	0.9800	1.000	0.9700	0.9800	608,006	+0.01(+1.03%)
Nov 23, 2022	0.9500	0.9700	0.9300	0.9700	1,359,453	+0.01(+1.04%)
Nov 22, 2022	0.9000	0.9700	0.8900	0.9600	1,417,133	+0.04(+4.35%)
Nov 21, 2022	0.8900	0.9200	0.8500	0.9200	788,612	+0.05(+5.75%)
Nov 18, 2022	0.8600	0.8800	0.8200	0.8700	561,425	+0.03(+3.57%)
Nov 17, 2022	0.8600	0.8800	0.8200	0.8400	1,431,870	-0.02(-2.33%)
Nov 16, 2022	0.9000	0.9000	0.8600	0.8600	993,725	-0.04(-4.44%)
Nov 15, 2022	0.9000	0.9300	0.8800	0.9000	918,409	+0.00(+0.00%)
Nov 14, 2022	0.9000	0.9600	0.9000	0.9000	1,754,419	-0.01(-1.10%)
Nov 11, 2022	0.8900	0.9300	0.8700	0.9100	1,389,287	+0.05(+5.81%)
Nov 10, 2022	0.7900	0.8900	0.7800	0.8600	2,532,498	+0.10(+13.16%)
Nov 09, 2022	0.8000	0.8000	0.7500	0.7600	911,730	-0.03(-3.80%)
Nov 08, 2022	0.7800	0.8300	0.7800	0.7900	1,123,931	-0.01(-1.25%)
Nov 07, 2022	0.8300	0.8300	0.7800	0.8000	517,685	-0.03(-3.61%)
Nov 04, 2022	0.7800	0.8300	0.7600	0.8300	1,873,227	+0.06(+7.79%)
Nov 03, 2022	0.7500	0.7800	0.7400	0.7700	364,407	+0.02(+2.67%)
Nov 02, 2022	0.8200	0.8200	0.7300	0.7500	2,027,087	-0.07(-8.54%)
Nov 01, 2022	0.8500	0.8600	0.8100	0.8200	584,613	-0.02(-2.38%)
Oct 31, 2022	0.8500	0.8500	0.8100	0.8400	740,448	-0.02(-2.33%)
Oct 28, 2022	0.8700	0.9000	0.8300	0.8600	1,550,910	-0.02(-2.27%)
Oct 27, 2022	0.8800	0.8800	0.8500	0.8800	538,539	+0.02(+2.33%)
Oct 26, 2022	0.8700	0.8700	0.8400	0.8600	713,356	+0.01(+1.18%)
Oct 25, 2022	0.8900	0.9000	0.8200	0.8500	2,604,826	-0.05(-5.56%)
Oct 24, 2022	0.9100	0.9200	0.8600	0.9000	580,156	+0.01(+1.12%)
Oct 21, 2022	0.8100	0.9000	0.7900	0.8900	892,782	+0.08(+9.88%)
Oct 20, 2022	0.8100	0.8400	0.8000	0.8100	1,095,760	+0.02(+2.53%)
Oct 19, 2022	0.8300	0.8500	0.7900	0.7900	431,008	-0.03(-3.66%)
Oct 18, 2022	0.8200	0.8400	0.8100	0.8200	478,981	+0.00(+0.00%)
Oct 17, 2022	0.8700	0.8700	0.7900	0.8200	3,037,063	-0.02(-2.38%)
Oct 14, 2022	0.9200	0.9200	0.8200	0.8400	1,793,099	-0.08(-8.70%)
Oct 13, 2022	0.9600	0.9600	0.9000	0.9200	516,521	-0.03(-3.16%)
Oct 12, 2022	0.9300	0.9600	0.9200	0.9500	486,426	+0.02(+2.15%)
Oct 11, 2022	0.9600	1.000	0.9200	0.9300	513,942	-0.04(-4.12%)
Oct 07, 2022				0.9700	0	-0.02(-2.02%)
Oct 06, 2022	1.000	1.010	0.9700	0.9900	650,023	+0.00(+0.00%)
Oct 05, 2022	1.030	1.040	0.9700	0.9900	955,560	-0.06(-5.71%)
Oct 04, 2022	1.060	1.060	1.000	1.050	2,900,866	+0.00(+0.00%)
Oct 03, 2022	1.070	1.080	1.020	1.050	1,868,595	-0.01(-0.94%)
Sep 30, 2022	1.050	1.080	1.030	1.060	1,050,833	-0.01(-0.93%)
Sep 29, 2022	1.030	1.070	1.000	1.070	1,675,485	+0.05(+4.90%)
Sep 28, 2022	0.9500	1.030	0.9500	1.020	2,948,441	+0.09(+9.68%)
Sep 27, 2022	0.9400	0.9400	0.8300	0.9300	2,473,223	+0.03(+3.33%)
Sep 26, 2022	0.9100	0.9200	0.8400	0.9000	1,490,452	+0.00(+0.00%)
Sep 23, 2022	0.9000	0.9400	0.8500	0.9000	1,163,440	-0.02(-2.17%)
Sep 22, 2022	0.9600	1.000	0.9200	0.9200	1,099,075	-0.03(-3.16%)
Sep 21, 2022	1.010	1.040	0.9500	0.9500	1,436,783	-0.05(-5.00%)
Sep 20, 2022	1.030	1.040	1.000	1.000	4,519,488	-0.04(-3.85%)
Sep 19, 2022	1.060	1.060	1.020	1.040	801,079	-0.03(-2.80%)
Sep 16, 2022	1.010	1.070	1.010	1.070	3,447,643	+0.06(+5.94%)
Sep 15, 2022	1.050	1.050	1.010	1.010	3,009,101	-0.05(-4.72%)
Sep 14, 2022	1.070	1.080	1.040	1.060	1,615,669	+0.02(+1.92%)
Sep 13, 2022	1.060	1.080	1.040	1.040	11,353,911	-0.24(-18.75%)
Sep 12, 2022	1.300	1.300	1.230	1.280	1,004,015	+0.02(+1.59%)
Sep 09, 2022	1.240	1.270	1.130	1.260	1,176,867	+0.02(+1.61%)
Sep 08, 2022	1.300	1.300	1.220	1.240	351,641	-0.06(-4.62%)
Sep 07, 2022	1.270	1.320	1.240	1.300	572,903	+0.03(+2.36%)
Sep 06, 2022	1.410	1.410	1.260	1.270	274,422	-0.10(-7.30%)
Sep 02, 2022				1.370	0	-0.01(-0.72%)
Sep 01, 2022	1.500	1.500	1.340	1.380	806,554	-0.31(-18.34%)
Aug 31, 2022	1.690	1.720	1.640	1.690	382,338	-0.02(-1.17%)
Aug 30, 2022	1.690	1.710	1.690	1.710	176,399	+0.02(+1.18%)
Aug 29, 2022	1.710	1.740	1.670	1.690	173,812	-0.04(-2.31%)
Aug 26, 2022	1.770	1.770	1.660	1.730	211,139	-0.02(-1.14%)
Aug 25, 2022	1.810	1.890	1.700	1.750	508,118	+0.01(+0.57%)
Aug 24, 2022	1.750	1.780	1.710	1.740	157,186	+0.00(+0.00%)
Aug 23, 2022	1.740	1.810	1.740	1.740	117,719	+0.02(+1.16%)
Aug 22, 2022	1.730	1.730	1.690	1.720	297,904	-0.02(-1.15%)
Aug 19, 2022	1.900	1.900	1.740	1.740	341,029	-0.14(-7.45%)
Aug 18, 2022	1.920	1.960	1.880	1.880	325,085	-0.02(-1.05%)
Aug 17, 2022	1.960	1.960	1.860	1.900	357,981	-0.07(-3.55%)
Aug 16, 2022	2.000	2.000	1.930	1.970	236,418	-0.05(-2.48%)
Aug 15, 2022	1.970	2.020	1.950	2.020	300,049	-0.03(-1.46%)
Aug 12, 2022	2.010	2.060	2.000	2.050	194,871	+0.06(+3.02%)
Aug 11, 2022	2.020	2.060	1.980	1.990	178,210	-0.04(-1.97%)
Aug 10, 2022	2.020	2.080	1.970	2.030	341,245	+0.05(+2.53%)
Aug 09, 2022	2.070	2.070	1.930	1.980	195,014	-0.08(-3.88%)
Aug 08, 2022	2.070	2.180	2.030	2.060	347,319	+0.02(+0.98%)
Aug 05, 2022	1.880	2.040	1.860	2.040	506,117	+0.11(+5.70%)
Aug 04, 2022	1.720	1.930	1.720	1.930	409,111	+0.23(+13.53%)
Aug 03, 2022	1.700	1.740	1.670	1.700	181,313	+0.01(+0.59%)
Aug 02, 2022	1.760	1.760	1.670	1.690	224,096	-0.04(-2.31%)
Jul 29, 2022				1.730	0	+0.02(+1.17%)
Jul 28, 2022	1.800	1.800	1.660	1.710	851,618	-0.03(-1.72%)
Jul 27, 2022	1.540	1.830	1.530	1.740	1,032,739	+0.22(+14.47%)
Jul 26, 2022	1.480	1.540	1.460	1.520	306,283	+0.05(+3.40%)
Jul 25, 2022	1.530	1.530	1.410	1.470	496,694	-0.05(-3.29%)
Jul 22, 2022	1.500	1.550	1.470	1.520	1,203,696	+0.04(+2.70%)
Jul 21, 2022	1.410	1.490	1.370	1.480	747,824	+0.08(+5.71%)
Jul 20, 2022	1.500	1.520	1.380	1.400	458,985	-0.10(-6.67%)
Jul 19, 2022	1.400	1.510	1.350	1.500	987,124	+0.11(+7.91%)
Jul 18, 2022	1.270	1.400	1.220	1.390	1,081,508	+0.15(+12.10%)
Jul 15, 2022	1.350	1.350	1.180	1.240	598,588	-0.06(-4.62%)
Jul 14, 2022	1.290	1.320	1.210	1.300	432,741	-0.05(-3.70%)
Jul 13, 2022	1.250	1.370	1.250	1.350	494,179	+0.08(+6.30%)
Jul 12, 2022	1.420	1.420	1.260	1.270	440,925	-0.14(-9.93%)
Jul 11, 2022	1.400	1.470	1.350	1.410	527,141	+0.01(+0.71%)
Jul 08, 2022	1.430	1.430	1.330	1.400	339,854	-0.01(-0.71%)
Jul 07, 2022	1.340	1.450	1.330	1.410	692,703	+0.08(+6.02%)
Jul 06, 2022	1.220	1.330	1.120	1.330	980,212	+0.13(+10.83%)
Jul 05, 2022	1.460	1.460	1.190	1.200	572,493	-0.21(-14.89%)
Jul 04, 2022	1.350	1.420	1.320	1.410	197,411	+0.09(+6.82%)
Jun 30, 2022				1.320	0	-0.07(-5.04%)
Jun 29, 2022	1.460	1.460	1.370	1.390	311,437	-0.05(-3.47%)
Jun 28, 2022	1.550	1.560	1.440	1.440	506,518	-0.10(-6.49%)
Jun 27, 2022	1.550	1.550	1.460	1.540	286,918	-0.01(-0.65%)
Jun 24, 2022	1.580	1.600	1.540	1.550	216,729	-0.03(-1.90%)
Jun 23, 2022	1.640	1.650	1.510	1.580	335,575	-0.06(-3.66%)
Jun 22, 2022	1.710	1.760	1.590	1.640	550,968	-0.07(-4.09%)
Jun 21, 2022	1.750	1.750	1.700	1.710	119,222	-0.01(-0.58%)
Jun 20, 2022	1.720	1.720	1.700	1.720	100,464	+0.02(+1.18%)
Jun 17, 2022	1.710	1.720	1.660	1.700	977,347	+0.00(+0.00%)
Jun 16, 2022	1.640	1.720	1.600	1.700	400,677	+0.06(+3.66%)
Jun 15, 2022	1.650	1.670	1.600	1.640	385,806	+0.02(+1.23%)
Jun 14, 2022	1.680	1.680	1.550	1.620	302,568	-0.05(-2.99%)
Jun 13, 2022	1.650	1.700	1.610	1.670	304,770	-0.07(-4.02%)
Jun 10, 2022	1.630	1.770	1.580	1.740	901,405	+0.11(+6.75%)
Jun 09, 2022	1.700	1.710	1.630	1.630	234,633	-0.07(-4.12%)
Jun 08, 2022	1.740	1.760	1.700	1.700	364,447	-0.04(-2.30%)
Jun 07, 2022	1.700	1.760	1.700	1.740	321,791	+0.04(+2.35%)
Jun 06, 2022	1.790	1.820	1.680	1.700	351,330	-0.09(-5.03%)
Jun 03, 2022	1.790	1.860	1.780	1.790	342,387	+0.01(+0.56%)
Jun 02, 2022	1.770	1.810	1.730	1.780	2,755,681	+0.02(+1.14%)
Jun 01, 2022	1.750	1.800	1.680	1.760	404,948	+0.08(+4.76%)
May 31, 2022	1.810	1.830	1.670	1.680	350,654	-0.14(-7.69%)
May 30, 2022	1.820	1.840	1.780	1.820	275,928	+0.00(+0.00%)
May 27, 2022	1.880	1.920	1.810	1.820	272,470	-0.04(-2.15%)
May 26, 2022	1.890	1.910	1.860	1.860	318,317	-0.04(-2.11%)
May 25, 2022	1.920	1.930	1.870	1.900	258,319	-0.02(-1.04%)
May 24, 2022	2.000	2.000	1.920	1.920	210,191	-0.06(-3.03%)
May 20, 2022				1.980	0	-0.05(-2.46%)
May 19, 2022	1.970	2.040	1.950	2.030	191,909	+0.09(+4.64%)
May 18, 2022	1.990	1.990	1.900	1.940	121,462	-0.01(-0.51%)
May 17, 2022	1.980	1.990	1.910	1.950	199,482	+0.02(+1.04%)
May 16, 2022	2.010	2.020	1.930	1.930	173,055	-0.08(-3.98%)
May 13, 2022	2.060	2.120	1.950	2.010	384,948	+0.07(+3.61%)
May 12, 2022	2.060	2.070	1.900	1.940	347,468	-0.14(-6.73%)
May 11, 2022	2.070	2.150	2.060	2.080	181,990	+0.05(+2.46%)
May 10, 2022	2.130	2.140	1.990	2.030	394,053	-0.04(-1.93%)
May 09, 2022	2.170	2.190	2.050	2.070	347,359	-0.15(-6.76%)
May 06, 2022	2.250	2.270	2.190	2.220	173,433	-0.03(-1.33%)
May 05, 2022	2.440	2.440	2.220	2.250	197,455	-0.11(-4.66%)
May 04, 2022	2.310	2.370	2.250	2.360	152,365	+0.07(+3.06%)
May 03, 2022	2.210	2.360	2.210	2.290	183,299	+0.10(+4.57%)
May 02, 2022	2.200	2.220	2.150	2.190	274,256	-0.09(-3.95%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.