Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,001 | -0.10(-41.67%) |
Mar 22, 2024 | 0.2400 | 0 | +0.11(+84.62%) | |||
Mar 15, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1300 | 0.1300 | 246 | -0.01(-7.14%) | ||
Mar 05, 2024 | 0.1400 | 0.1400 | 0 | -0.05(-26.32%) | ||
Jan 31, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jan 26, 2024 | 0.1800 | 0 | +0.03(+20.00%) | |||
Jan 10, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Dec 29, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 814 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,052 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.1550 | 0.1550 | 570 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | ||
Nov 10, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 686 | +0.01(+3.13%) |
Nov 06, 2023 | 0.1600 | 0.1600 | 81 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.1600 | 0.1600 | 148 | -0.01(-5.88%) | ||
Oct 30, 2023 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | ||
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,111 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,888 | -0.01(-6.25%) |
Oct 18, 2023 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 518 | -0.01(-3.03%) |
Oct 05, 2023 | 0.1650 | 0 | -0.02(-10.81%) | |||
Oct 04, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 827 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Sep 08, 2023 | 0.1900 | 125 | -0.08(-29.63%) | |||
Aug 28, 2023 | 0.2700 | 0 | +0.09(+50.00%) | |||
Aug 23, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,007 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,216 | +0.01(+9.09%) |
Jul 31, 2023 | 0.1650 | 44 | +0.02(+10.00%) | |||
Jul 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.03(-16.67%) |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 814 | -0.02(-10.00%) |
Jul 18, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.2000 | 76 | +0.01(+5.26%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.1400 | 0.1900 | 5,892 | -0.02(-9.52%) |
Jun 28, 2023 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | 4,437 | -0.01(-2.33%) |
Jun 16, 2023 | 0.2150 | 185 | +0.01(+2.38%) | |||
Jun 09, 2023 | 0.2100 | 148 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.2100 | 370 | +0.01(+5.00%) | |||
May 25, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
May 16, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
May 15, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,174 | +0.01(+7.50%) |
May 09, 2023 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 0.2000 | 74 | -0.05(-21.57%) | |||
Apr 19, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,544 | +0.05(+27.50%) |
Apr 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 1,017 | -0.06(-23.08%) |
Apr 17, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-1.89%) |
Apr 05, 2023 | 0.2650 | 0 | +0.07(+32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.