Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.12	63.81	63.03	63.49	486,770	+0.39(+0.62%)
Apr 27, 2023	62.27	63.17	62.22	63.10	403,960	+0.80(+1.28%)
Apr 26, 2023	62.10	62.75	61.95	62.30	720,966	+0.04(+0.06%)
Apr 25, 2023	62.91	63.07	62.09	62.26	464,621	-0.85(-1.34%)
Apr 24, 2023	62.86	63.19	62.56	63.11	408,488	+0.26(+0.41%)
Apr 21, 2023	62.85	62.97	62.08	62.85	527,921	+0.12(+0.19%)
Apr 20, 2023	62.78	63.03	62.48	62.73	371,594	-0.24(-0.37%)
Apr 19, 2023	63.28	63.33	62.77	62.97	360,918	-0.32(-0.51%)
Apr 18, 2023	63.44	63.85	63.01	63.29	565,814	+0.32(+0.52%)
Apr 17, 2023	63.03	63.29	62.68	62.97	354,727	-0.01(-0.02%)
Apr 14, 2023	63.29	63.75	62.82	62.98	363,064	-0.69(-1.08%)
Apr 13, 2023	63.01	63.76	62.29	63.67	589,441	+0.81(+1.28%)
Apr 12, 2023	62.29	63.03	61.98	62.86	470,363	+0.72(+1.15%)
Apr 11, 2023	62.00	62.60	61.99	62.14	337,205	+0.30(+0.49%)
Apr 10, 2023	61.09	61.96	61.09	61.84	330,360	+0.64(+1.04%)
Apr 06, 2023	61.44	61.91	60.96	61.20	331,826	-0.20(-0.32%)
Apr 05, 2023	61.49	61.83	60.91	61.40	395,794	-0.26(-0.41%)
Apr 04, 2023	62.56	62.63	61.37	61.65	339,872	-0.87(-1.38%)
Apr 03, 2023	62.08	62.72	61.98	62.52	358,706	+0.54(+0.87%)
Mar 31, 2023	61.79	62.05	61.55	61.98	316,200	+0.50(+0.82%)
Mar 30, 2023	61.93	62.43	61.15	61.47	269,759	-0.27(-0.43%)
Mar 29, 2023	61.48	61.80	60.97	61.74	615,228	+0.50(+0.82%)
Mar 28, 2023	60.32	61.28	60.32	61.24	510,675	+0.83(+1.37%)
Mar 27, 2023	60.72	61.07	60.09	60.41	495,279	+0.19(+0.31%)
Mar 24, 2023	59.53	60.42	59.37	60.23	345,552	+0.35(+0.59%)
Mar 23, 2023	59.94	60.52	59.61	59.87	308,993	-0.11(-0.18%)
Mar 22, 2023	61.56	61.63	59.93	59.98	413,267	-1.59(-2.59%)
Mar 21, 2023	61.53	61.87	61.20	61.57	405,915	+0.75(+1.23%)
Mar 20, 2023	60.35	61.41	60.27	60.82	513,078	+0.82(+1.36%)
Mar 17, 2023	61.80	61.80	59.99	60.01	733,336	-1.85(-2.99%)
Mar 16, 2023	60.54	62.09	60.28	61.86	928,893	+1.17(+1.93%)
Mar 15, 2023	60.33	60.74	59.39	60.69	917,119	+0.27(+0.44%)
Mar 14, 2023	60.74	61.16	59.70	60.42	1,115,764	+0.06(+0.10%)
Mar 13, 2023	59.37	60.72	59.27	60.36	1,061,098	+0.16(+0.26%)
Mar 10, 2023	62.02	62.50	60.11	60.21	904,717	-1.96(-3.15%)
Mar 09, 2023	62.52	63.53	61.92	62.16	1,531,713	+0.71(+1.15%)
Mar 08, 2023	60.58	61.64	60.32	61.45	1,085,486	+0.97(+1.60%)
Mar 07, 2023	60.57	61.22	60.46	60.48	326,277	-0.06(-0.10%)
Mar 06, 2023	61.82	62.05	60.24	60.54	721,213	-1.30(-2.11%)
Mar 03, 2023	61.29	61.97	61.00	61.85	800,521	+0.68(+1.10%)
Mar 02, 2023	60.76	61.65	60.76	61.17	593,753	+0.12(+0.19%)
Mar 01, 2023	59.75	61.18	59.59	61.05	694,221	+1.20(+2.00%)
Feb 28, 2023	60.45	60.74	59.83	59.86	767,710	-0.58(-0.96%)
Feb 27, 2023	59.82	60.67	59.65	60.44	728,422	+0.77(+1.30%)
Feb 24, 2023	59.74	60.30	58.36	59.66	1,129,656	+1.54(+2.65%)
Feb 23, 2023	58.31	59.29	57.85	58.12	418,842	-0.08(-0.13%)
Feb 22, 2023	58.16	58.87	58.11	58.20	386,418	-0.23(-0.39%)
Feb 21, 2023	59.28	59.28	58.06	58.43	376,124	-0.86(-1.45%)
Feb 17, 2023	59.22	59.37	58.71	59.29	465,221	+0.15(+0.25%)
Feb 16, 2023	58.72	59.91	58.56	59.14	372,410	-0.10(-0.17%)
Feb 15, 2023	58.37	59.34	58.16	59.24	310,151	+0.57(+0.97%)
Feb 14, 2023	58.60	58.99	58.23	58.67	492,699	+0.01(+0.02%)
Feb 13, 2023	58.76	59.49	58.48	58.66	393,500	+0.16(+0.27%)
Feb 10, 2023	57.94	58.67	57.85	58.51	228,225	+0.72(+1.24%)
Feb 09, 2023	58.58	58.79	57.59	57.79	367,807	-0.50(-0.86%)
Feb 08, 2023	59.06	59.33	58.25	58.29	309,060	-1.02(-1.72%)
Feb 07, 2023	58.47	59.33	58.17	59.31	474,828	+0.43(+0.73%)
Feb 06, 2023	58.98	59.50	58.66	58.88	660,442	-0.18(-0.30%)
Feb 03, 2023	59.64	59.93	58.94	59.05	265,653	-0.71(-1.18%)
Feb 02, 2023	59.30	60.10	58.08	59.76	1,151,576	+0.45(+0.76%)
Feb 01, 2023	59.40	59.88	58.91	59.31	490,662	-0.30(-0.51%)
Jan 31, 2023	58.79	59.85	58.70	59.61	372,705	+0.79(+1.35%)
Jan 30, 2023	60.04	60.14	58.82	58.82	288,580	-1.10(-1.83%)
Jan 27, 2023	59.77	60.18	59.37	59.92	390,331	+0.22(+0.36%)
Jan 26, 2023	59.68	59.93	59.18	59.70	489,734	+0.44(+0.74%)
Jan 25, 2023	57.18	59.35	56.81	59.26	797,960	+1.74(+3.03%)
Jan 24, 2023	55.83	57.63	55.83	57.52	337,102	+1.06(+1.87%)
Jan 23, 2023	55.44	56.52	55.34	56.46	471,127	+1.08(+1.95%)
Jan 20, 2023	54.72	55.56	54.36	55.38	492,310	+0.92(+1.69%)
Jan 19, 2023	54.85	55.07	54.33	54.46	537,183	-0.67(-1.21%)
Jan 18, 2023	56.10	56.44	55.07	55.13	913,315	-0.89(-1.59%)
Jan 17, 2023	56.31	56.88	55.91	56.02	426,646	-0.31(-0.56%)
Jan 13, 2023	56.87	56.98	56.08	56.33	1,004,294	-1.12(-1.94%)
Jan 12, 2023	57.96	58.06	57.45	57.45	330,602	-0.36(-0.63%)
Jan 11, 2023	56.74	57.82	56.74	57.81	443,685	+1.32(+2.34%)
Jan 10, 2023	56.09	56.62	55.66	56.49	425,809	+0.38(+0.68%)
Jan 09, 2023	56.96	56.99	55.86	56.11	397,822	-0.73(-1.29%)
Jan 06, 2023	56.22	57.22	56.03	56.84	449,896	+1.14(+2.04%)
Jan 05, 2023	56.35	56.99	55.64	55.70	503,405	-0.65(-1.15%)
Jan 04, 2023	56.30	56.98	56.16	56.35	314,013	-0.07(-0.12%)
Jan 03, 2023	56.89	56.89	55.80	56.42	462,042	-0.47(-0.83%)
Dec 30, 2022	56.74	56.99	56.11	56.89	303,277	+0.17(+0.29%)
Dec 29, 2022	56.42	57.04	56.39	56.72	295,396	+0.34(+0.61%)
Dec 28, 2022	57.20	57.34	56.37	56.38	223,917	-0.59(-1.03%)
Dec 27, 2022	57.32	57.59	56.83	56.97	236,551	-0.08(-0.14%)
Dec 23, 2022	56.98	57.11	56.40	57.05	245,918	+0.19(+0.33%)
Dec 22, 2022	57.06	57.18	56.01	56.86	356,864	-0.62(-1.07%)
Dec 21, 2022	56.72	57.51	56.49	57.48	319,876	+1.17(+2.07%)
Dec 20, 2022	56.53	56.79	56.11	56.31	479,822	-0.32(-0.57%)
Dec 19, 2022	57.79	58.18	56.35	56.63	634,609	-1.12(-1.93%)
Dec 16, 2022	57.12	58.01	57.01	57.75	679,975	+0.27(+0.48%)
Dec 15, 2022	58.29	58.40	57.33	57.48	409,671	-1.01(-1.73%)
Dec 14, 2022	58.51	59.08	58.23	58.49	307,465	-0.13(-0.22%)
Dec 13, 2022	59.97	60.25	58.49	58.61	712,416	-0.57(-0.96%)
Dec 12, 2022	58.62	59.45	58.47	59.18	310,798	+0.72(+1.24%)
Dec 09, 2022	59.14	59.55	58.43	58.46	324,038	-0.83(-1.40%)
Dec 08, 2022	59.01	59.63	58.40	59.29	655,478	+1.16(+1.99%)
Dec 07, 2022	59.33	59.84	58.06	58.13	462,552	-1.41(-2.37%)
Dec 06, 2022	60.20	60.27	59.42	59.54	638,014	-0.58(-0.96%)
Dec 05, 2022	60.37	60.62	59.98	60.12	238,594	-0.83(-1.37%)
Dec 02, 2022	59.35	61.03	59.35	60.95	404,876	+0.96(+1.60%)
Dec 01, 2022	59.93	60.31	59.34	59.99	431,833	+0.35(+0.59%)
Nov 30, 2022	58.96	59.64	58.26	59.64	359,384	+0.82(+1.40%)
Nov 29, 2022	58.90	59.28	58.48	58.82	252,009	+0.02(+0.03%)
Nov 28, 2022	59.17	59.58	58.62	58.80	399,770	-0.89(-1.49%)
Nov 25, 2022	59.51	60.14	59.16	59.69	153,666	+0.63(+1.06%)
Nov 23, 2022	57.82	59.25	57.59	59.06	2,061,724	+1.27(+2.20%)
Nov 22, 2022	58.05	58.22	57.58	57.79	758,551	-0.02(-0.03%)
Nov 21, 2022	57.81	58.46	57.69	57.81	542,281	+0.02(+0.03%)
Nov 18, 2022	58.09	58.09	57.04	57.79	526,335	+0.26(+0.46%)
Nov 17, 2022	57.58	58.16	57.08	57.53	427,453	-0.71(-1.22%)
Nov 16, 2022	58.07	58.60	57.41	58.24	637,847	+0.17(+0.29%)
Nov 15, 2022	57.56	58.56	57.21	58.07	994,521	+0.99(+1.73%)
Nov 14, 2022	59.03	59.06	57.05	57.09	721,379	-1.84(-3.13%)
Nov 11, 2022	60.50	61.32	58.78	58.93	1,491,223	-1.74(-2.86%)
Nov 10, 2022	57.95	60.76	57.95	60.67	1,375,156	+3.84(+6.77%)
Nov 09, 2022	55.52	56.90	55.36	56.82	466,342	+1.22(+2.19%)
Nov 08, 2022	54.06	56.01	54.06	55.60	763,345	-0.48(-0.85%)
Nov 07, 2022	55.43	56.16	54.81	56.08	458,069	+0.86(+1.55%)
Nov 04, 2022	55.50	55.93	54.21	55.22	341,722	-0.11(-0.19%)
Nov 03, 2022	55.15	55.72	54.75	55.33	357,440	-0.29(-0.53%)
Nov 02, 2022	56.35		55.62	55.62	471,665	-0.61(-1.09%)
Nov 01, 2022	55.96	56.71	55.73	56.24	582,024	+0.63(+1.14%)
Oct 31, 2022	55.67	56.02	55.01	55.60	759,687	-0.44(-0.78%)
Oct 28, 2022	54.75	56.39	54.55	56.04	687,688	+1.53(+2.81%)
Oct 27, 2022	54.98	55.53	54.37	54.51	503,765	-0.01(-0.02%)
Oct 26, 2022	54.91	55.36	54.41	54.52	333,937	-0.09(-0.16%)
Oct 25, 2022	54.37	54.98	54.18	54.61	380,276	+0.23(+0.43%)
Oct 24, 2022	54.46	54.84	54.05	54.37	242,380	+0.26(+0.49%)
Oct 21, 2022	52.98	54.13	52.44	54.11	387,985	+1.15(+2.17%)
Oct 20, 2022	53.23	53.84	52.78	52.96	295,740	-0.38(-0.71%)
Oct 19, 2022	53.12	53.76	52.78	53.34	401,425	-0.13(-0.24%)
Oct 18, 2022	52.30	53.74	51.95	53.47	816,390	+2.10(+4.08%)
Oct 17, 2022	51.31	52.32	51.21	51.37	379,707	+0.57(+1.11%)
Oct 14, 2022	51.63	51.78	50.56	50.80	370,127	-0.71(-1.38%)
Oct 13, 2022	49.85	51.71	49.59	51.52	579,659	+0.95(+1.87%)
Oct 12, 2022	51.73	52.34	50.56	50.57	437,300	-1.12(-2.17%)
Oct 11, 2022	51.18	52.19	50.99	51.69	465,504	+0.58(+1.13%)
Oct 10, 2022	51.06	51.92	50.95	51.11	331,043	+0.21(+0.42%)
Oct 07, 2022	51.30	51.33	50.42	50.90	344,609	-0.47(-0.91%)
Oct 06, 2022	51.00	51.37	50.85	51.37	542,064	+0.26(+0.52%)
Oct 05, 2022	51.84	51.99	50.86	51.11	406,468	-1.16(-2.22%)
Oct 04, 2022	51.07	52.30	50.74	52.27	667,741	+1.81(+3.60%)
Oct 03, 2022	49.55	50.71	49.55	50.45	451,134	+1.30(+2.64%)
Sep 30, 2022	49.29	50.23	49.10	49.15	408,308	-0.47(-0.94%)
Sep 29, 2022	49.90	49.90	48.48	49.62	614,351	-0.61(-1.20%)
Sep 28, 2022	49.40	50.62	49.23	50.23	614,425	+0.70(+1.42%)
Sep 27, 2022	49.71	50.27	49.23	49.52	818,735	+0.22(+0.46%)
Sep 26, 2022	49.17	50.14	48.98	49.30	747,684	-0.10(-0.20%)
Sep 23, 2022	49.88	49.94	47.95	49.40	564,253	-0.96(-1.90%)
Sep 22, 2022	50.54	50.90	49.95	50.35	308,246	-0.42(-0.83%)
Sep 21, 2022	52.05	52.37	50.76	50.77	345,801	-0.60(-1.16%)
Sep 20, 2022	51.90	51.90	50.86	51.37	341,848	-0.61(-1.18%)
Sep 19, 2022	50.99	52.19	50.99	51.98	332,559	+0.61(+1.18%)
Sep 16, 2022	52.02	52.07	50.72	51.38	762,501	-1.23(-2.34%)
Sep 15, 2022	52.77	53.40	52.34	52.61	575,679	-0.36(-0.68%)
Sep 14, 2022	52.25	53.45	52.16	52.97	487,789	+1.18(+2.28%)
Sep 13, 2022	52.51	52.93	51.68	51.79	336,885	-1.49(-2.80%)
Sep 12, 2022	53.20	53.62	52.94	53.28	475,071	+0.18(+0.33%)
Sep 09, 2022	52.03	53.31	52.03	53.11	483,496	+1.39(+2.68%)
Sep 08, 2022	52.52	52.69	51.11	51.72	548,762	-1.04(-1.98%)
Sep 07, 2022	49.94	52.90	49.94	52.76	769,859	+2.53(+5.03%)
Sep 06, 2022	50.09	50.65	49.96	50.24	452,071	+0.06(+0.12%)
Sep 02, 2022	50.89	51.02	50.04	50.18	346,250	-0.30(-0.60%)
Sep 01, 2022	50.37	50.64	49.96	50.48	545,622	-0.39(-0.77%)
Aug 31, 2022	51.23	51.57	50.77	50.87	364,655	-0.36(-0.70%)
Aug 30, 2022	52.31	52.31	51.11	51.23	815,683	-0.57(-1.09%)
Aug 29, 2022	51.33	52.25	50.76	51.80	425,461	+0.03(+0.06%)
Aug 26, 2022	53.22	53.23	51.76	51.77	313,626	-1.23(-2.32%)
Aug 25, 2022	52.40	53.00	52.28	53.00	244,386	+0.71(+1.36%)
Aug 24, 2022	52.39	52.66	51.81	52.29	552,792	+0.42(+0.81%)
Aug 23, 2022	51.72	52.07	51.63	51.87	487,956	+0.12(+0.23%)
Aug 22, 2022	52.05	52.48	51.57	51.75	513,660	-0.69(-1.32%)
Aug 19, 2022	53.00	53.09	52.18	52.44	443,943	-0.56(-1.05%)
Aug 18, 2022	52.86	53.09	52.66	53.00	496,639	+0.37(+0.70%)
Aug 17, 2022	52.56	52.98	52.27	52.63	412,084	-0.40(-0.75%)
Aug 16, 2022	53.11	53.56	52.86	53.03	420,795	-0.35(-0.66%)
Aug 15, 2022	53.06	53.93	52.70	53.38	613,305	+0.12(+0.22%)
Aug 12, 2022	52.68	53.40	52.25	53.26	479,784	+0.90(+1.73%)
Aug 11, 2022	53.74	54.01	52.19	52.36	1,441,348	-1.35(-2.52%)
Aug 10, 2022	54.58	54.88	53.54	53.71	1,134,418	-0.36(-0.67%)
Aug 09, 2022	55.39	55.88	53.86	54.07	721,576	-0.30(-0.55%)
Aug 08, 2022	54.75	55.29	54.04	54.37	689,006	-0.24(-0.44%)
Aug 05, 2022	54.49	54.80	54.05	54.61	660,845	-0.02(-0.04%)
Aug 04, 2022	54.64	55.26	54.24	54.63	443,297	-0.01(-0.02%)
Aug 03, 2022	55.07	55.07	53.71	54.64	436,789	-0.43(-0.78%)
Aug 02, 2022	55.30	55.71	54.65	55.07	480,938	-0.18(-0.32%)
Aug 01, 2022	55.13	55.45	54.61	55.24	429,334	+0.16(+0.28%)
Jul 29, 2022	54.25	55.40	54.09	55.09	637,969	+1.03(+1.91%)
Jul 28, 2022	53.60	54.35	52.77	54.06	697,688	+1.05(+1.98%)
Jul 27, 2022	53.65	53.94	52.56	53.01	440,767	-0.25(-0.47%)
Jul 26, 2022	53.38	53.75	53.16	53.26	418,806	-0.12(-0.22%)
Jul 25, 2022	53.34	53.92	53.16	53.38	296,150	+0.15(+0.27%)
Jul 22, 2022	53.93	54.23	52.92	53.23	344,528	-0.46(-0.85%)
Jul 21, 2022	53.02	53.85	52.79	53.69	607,657	+0.59(+1.12%)
Jul 20, 2022	53.20	53.39	52.69	53.09	383,636	+0.00(+0.00%)
Jul 19, 2022	51.53	53.28	51.52	53.09	577,778	+1.56(+3.04%)
Jul 18, 2022	52.91	53.11	51.49	51.53	452,210	-1.10(-2.09%)
Jul 15, 2022	52.74	52.97	52.27	52.63	342,178	+0.11(+0.20%)
Jul 14, 2022	52.37	52.75	51.79	52.52	390,953	-0.52(-0.99%)
Jul 13, 2022	52.87	54.05	52.87	53.05	445,435	-0.46(-0.85%)
Jul 12, 2022	54.35	55.02	53.33	53.50	604,461	-0.86(-1.59%)
Jul 11, 2022	54.87	55.38	54.22	54.37	368,791	-0.52(-0.96%)
Jul 08, 2022	54.92	55.47	54.57	54.89	646,183	+0.18(+0.34%)
Jul 07, 2022	54.20	54.97	53.97	54.71	424,360	+0.52(+0.97%)
Jul 06, 2022	53.28	54.65	52.83	54.18	663,106	+1.02(+1.92%)
Jul 05, 2022	54.41	54.55	51.93	53.16	722,266	-1.69(-3.08%)
Jul 01, 2022	53.57	55.05	53.18	54.85	803,355	+1.31(+2.45%)
Jun 30, 2022	51.80	53.84	51.72	53.54	626,979	+1.53(+2.93%)
Jun 29, 2022	51.80	52.41	51.28	52.02	493,457	+0.37(+0.72%)
Jun 28, 2022	52.49	53.21	51.47	51.65	356,739	-0.63(-1.21%)
Jun 27, 2022	52.05	52.74	51.31	52.28	391,508	+0.60(+1.17%)
Jun 24, 2022	49.79	51.68	49.57	51.68	1,280,496	+2.53(+5.14%)
Jun 23, 2022	48.91	49.65	48.68	49.15	475,993	+0.30(+0.62%)
Jun 22, 2022	48.58	49.02	48.13	48.85	670,058	-0.32(-0.65%)
Jun 21, 2022	49.17	49.45	48.39	49.17	554,850	+0.66(+1.36%)
Jun 17, 2022	47.78	48.97	47.78	48.51	1,715,727	+0.60(+1.26%)
Jun 16, 2022	49.24	49.39	47.80	47.90	582,869	-1.89(-3.79%)
Jun 15, 2022	50.49	50.73	49.06	49.79	707,433	-0.54(-1.08%)
Jun 14, 2022	50.71	51.14	50.10	50.33	771,165	-0.39(-0.77%)
Jun 13, 2022	50.84	51.70	49.67	50.72	959,253	-0.88(-1.71%)
Jun 10, 2022	51.90	52.19	51.10	51.61	858,093	-1.00(-1.90%)
Jun 09, 2022	50.62	53.05	50.62	52.61	856,577	+2.44(+4.86%)
Jun 08, 2022	50.70	51.03	49.95	50.17	313,778	-0.64(-1.26%)
Jun 07, 2022	49.74	50.85	49.74	50.81	344,765	+0.65(+1.30%)
Jun 06, 2022	50.10	50.55	49.56	50.16	343,389	+0.34(+0.68%)
Jun 03, 2022	49.56	50.11	49.25	49.82	231,746	+0.40(+0.81%)
Jun 02, 2022	49.06	49.45	48.69	49.42	534,343	+0.52(+1.05%)
Jun 01, 2022	50.01	50.01	48.65	48.91	443,310	-0.86(-1.72%)
May 31, 2022	50.24	50.52	49.34	49.76	294,342	-0.53(-1.06%)
May 27, 2022	49.59	50.34	49.41	50.30	298,940	+1.10(+2.23%)
May 26, 2022	49.19	50.08	49.09	49.20	301,684	+0.31(+0.64%)
May 25, 2022	48.86	49.36	48.61	48.89	708,052	+0.02(+0.04%)
May 24, 2022	48.12	49.07	47.83	48.87	271,705	+0.65(+1.35%)
May 23, 2022	47.94	48.59	47.80	48.22	271,418	+0.30(+0.63%)
May 20, 2022	48.78	48.81	47.17	47.91	507,261	-0.80(-1.64%)
May 19, 2022	48.11	49.07	47.61	48.71	506,193	+0.32(+0.66%)
May 18, 2022	48.46	49.00	48.10	48.39	400,321	-0.27(-0.56%)
May 17, 2022	48.19	49.21	48.19	48.66	352,704	+0.91(+1.90%)
May 16, 2022	47.35	47.92	47.05	47.75	381,397	+0.58(+1.23%)
May 13, 2022	46.07	47.32	46.07	47.17	547,048	+1.35(+2.94%)
May 12, 2022	44.59	45.90	44.59	45.83	615,027	+0.89(+1.98%)
May 11, 2022	46.04	47.13	44.80	44.94	544,641	-1.65(-3.53%)
May 10, 2022	46.54	48.22	44.30	46.58	995,929	+0.28(+0.61%)
May 09, 2022	48.28	48.29	46.09	46.30	649,821	-2.40(-4.93%)
May 06, 2022	49.37	49.40	48.10	48.70	535,360	-0.83(-1.68%)
May 05, 2022	50.50	50.58	49.00	49.53	489,520	-1.23(-2.42%)
May 04, 2022	49.14	50.99	48.95	50.76	431,420	+1.65(+3.37%)
May 03, 2022	49.13	49.73	48.92	49.11	865,110	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.