Euro to US Dollar (FOREX: EUR-USD )

1.043 USD -0.006 (-0.54%)
Streaming Realtime Price Updated: 3:39 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.08%)
Apr 27, 2012 1.325 1.325 1.325 0 +0.01(+0.47%)
Apr 26, 2012 1.321 1.321 1.318 1.319 0 -0.00(-0.24%)
Apr 25, 2012 1.322 1.323 1.322 1.322 0 +0.00(+0.21%)
Apr 24, 2012 1.319 1.320 1.319 1.319 0 +0.00(+0.29%)
Apr 23, 2012 1.315 1.316 1.315 1.316 0 -0.01(-0.48%)
Apr 20, 2012 1.322 1.322 1.322 0 +0.01(+0.64%)
Apr 19, 2012 1.314 1.314 1.313 1.314 0 +0.00(+0.13%)
Apr 18, 2012 1.312 1.312 1.312 1.312 0 -0.00(-0.07%)
Apr 17, 2012 1.312 1.313 1.312 1.313 0 -0.00(-0.03%)
Apr 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.42%)
Apr 13, 2012 1.308 1.308 1.308 0 -0.01(-0.83%)
Apr 12, 2012 1.319 1.319 1.318 1.319 0 +0.01(+0.59%)
Apr 11, 2012 1.311 1.311 1.311 1.311 0 +0.00(+0.21%)
Apr 10, 2012 1.309 1.309 1.308 1.308 0 -0.00(-0.21%)
Apr 09, 2012 1.310 1.311 1.310 1.311 0 +0.00(+0.35%)
Apr 05, 2012 1.306 1.307 1.306 1.306 0 -0.01(-0.58%)
Apr 04, 2012 1.314 1.314 1.313 1.314 0 -0.01(-0.73%)
Apr 03, 2012 1.324 1.324 1.323 1.324 0 -0.01(-0.60%)
Apr 02, 2012 1.332 1.333 1.331 1.332 0 -0.00(-0.19%)
Mar 30, 2012 1.334 1.334 1.334 0 +0.00(+0.32%)
Mar 29, 2012 1.330 1.330 1.329 1.330 0 -0.00(-0.11%)
Mar 28, 2012 1.331 1.332 1.331 1.331 0 -0.00(-0.03%)
Mar 27, 2012 1.332 1.332 1.332 1.332 0 -0.00(-0.28%)
Mar 26, 2012 1.335 1.336 1.335 1.336 0 +0.01(+0.68%)
Mar 23, 2012 1.327 1.327 1.327 0 +0.01(+0.53%)
Mar 22, 2012 1.320 1.320 1.319 1.320 0 -0.00(-0.14%)
Mar 21, 2012 1.321 1.322 1.321 1.322 0 -0.00(-0.08%)
Mar 20, 2012 1.322 1.323 1.322 1.323 0 -0.00(-0.09%)
Mar 19, 2012 1.324 1.324 1.323 1.324 0 +0.01(+0.55%)
Mar 16, 2012 1.317 1.317 1.317 0 +0.01(+0.66%)
Mar 15, 2012 1.308 1.308 1.308 1.308 0 +0.00(+0.37%)
Mar 14, 2012 1.303 1.303 1.303 1.303 0 -0.01(-0.41%)
Mar 13, 2012 1.308 1.308 1.307 1.308 0 -0.01(-0.55%)
Mar 12, 2012 1.315 1.316 1.315 1.316 0 +0.00(+0.25%)
Mar 09, 2012 1.312 1.312 1.312 0 -0.02(-1.15%)
Mar 08, 2012 1.327 1.328 1.327 1.328 0 +0.01(+0.96%)
Mar 07, 2012 1.315 1.315 1.315 1.315 0 +0.00(+0.27%)
Mar 06, 2012 1.312 1.312 1.311 1.312 0 -0.01(-0.77%)
Mar 05, 2012 1.322 1.322 1.321 1.322 0 +0.00(+0.14%)
Mar 02, 2012 1.320 1.320 1.320 0 -0.01(-0.89%)
Mar 01, 2012 1.331 1.332 1.331 1.332 0 -0.00(-0.06%)
Feb 29, 2012 1.333 1.333 1.332 1.332 0 -0.01(-1.01%)
Feb 28, 2012 1.346 1.347 1.346 1.346 0 +0.01(+0.49%)
Feb 27, 2012 1.339 1.340 1.339 1.339 0 -0.01(-0.39%)
Feb 24, 2012 1.345 1.345 1.345 0 +0.01(+0.54%)
Feb 23, 2012 1.337 1.338 1.337 1.337 0 +0.01(+0.95%)
Feb 22, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.13%)
Feb 21, 2012 1.323 1.324 1.323 1.323 0 -0.00(-0.02%)
Feb 20, 2012 1.324 1.324 1.323 1.323 0 +0.01(+0.68%)
Feb 17, 2012 1.315 1.315 1.315 0 +0.00(+0.11%)
Feb 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.54%)
Feb 15, 2012 1.306 1.306 1.305 1.306 0 -0.01(-0.52%)
Feb 14, 2012 1.313 1.313 1.312 1.313 0 -0.00(-0.35%)
Feb 13, 2012 1.319 1.319 1.317 1.317 0 -0.00(-0.18%)
Feb 10, 2012 1.320 1.320 1.320 0 -0.01(-0.65%)
Feb 09, 2012 1.329 1.329 1.328 1.329 0 +0.00(+0.26%)
Feb 08, 2012 1.326 1.326 1.325 1.325 0 -0.00(-0.08%)
Feb 07, 2012 1.326 1.326 1.325 1.326 0 +0.01(+1.06%)
Feb 06, 2012 1.313 1.313 1.312 1.312 0 -0.00(-0.24%)
Feb 03, 2012 1.315 1.315 1.315 0 +0.00(+0.07%)
Feb 02, 2012 1.315 1.315 1.314 1.315 0 -0.00(-0.18%)
Feb 01, 2012 1.317 1.317 1.317 1.317 0 +0.01(+0.61%)
Jan 31, 2012 1.309 1.309 1.308 1.309 0 -0.01(-0.39%)
Jan 30, 2012 1.314 1.314 1.314 1.314 0 -0.01(-0.60%)
Jan 27, 2012 1.322 1.322 1.322 0 +0.01(+0.88%)
Jan 26, 2012 1.310 1.311 1.310 1.310 0 +0.00(+0.05%)
Jan 25, 2012 1.310 1.311 1.310 1.310 0 +0.01(+0.52%)
Jan 24, 2012 1.303 1.304 1.303 1.303 0 +0.00(+0.13%)
Jan 23, 2012 1.302 1.302 1.301 1.301 0 +0.01(+0.64%)
Jan 20, 2012 1.293 1.293 1.293 0 -0.00(-0.28%)
Jan 19, 2012 1.297 1.297 1.296 1.297 0 +0.01(+0.88%)
Jan 18, 2012 1.286 1.286 1.285 1.285 0 +0.01(+0.89%)
Jan 17, 2012 1.274 1.274 1.274 1.274 0 +0.01(+0.72%)
Jan 16, 2012 1.266 1.266 1.265 1.265 0 -0.00(-0.20%)
Jan 13, 2012 1.268 1.268 1.268 0 -0.01(-1.08%)
Jan 12, 2012 1.282 1.282 1.281 1.281 0 +0.01(+0.83%)
Jan 11, 2012 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jan 10, 2012 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Jan 09, 2012 1.276 1.277 1.276 1.277 0 +0.01(+0.44%)
Jan 06, 2012 1.271 1.271 1.271 0 -0.01(-0.61%)
Jan 05, 2012 1.279 1.280 1.279 1.279 0 -0.01(-1.13%)
Jan 04, 2012 1.294 1.294 1.293 1.294 0 -0.00(-0.19%)
Dec 30, 2011 1.296 1.296 1.296 0 +0.00(+0.05%)
Dec 29, 2011 1.296 1.296 1.295 1.296 0 +0.00(+0.10%)
Dec 28, 2011 1.294 1.294 1.294 1.294 0 -0.01(-0.96%)
Dec 27, 2011 1.307 1.307 1.307 1.307 0 +0.00(+0.04%)
Dec 26, 2011 1.306 1.306 1.306 0 +0.00(+0.10%)
Dec 23, 2011 1.305 1.305 1.305 0 -0.00(-0.01%)
Dec 21, 2011 1.305 1.305 1.305 1.305 0 -0.00(-0.22%)
Dec 20, 2011 1.308 1.309 1.308 1.308 0 +0.01(+0.64%)
Dec 19, 2011 1.300 1.300 1.300 1.300 0 -0.01(-0.40%)
Dec 16, 2011 1.305 1.305 1.305 0 +0.00(+0.20%)
Dec 15, 2011 1.302 1.302 1.302 1.302 0 +0.00(+0.29%)
Dec 14, 2011 1.299 1.299 1.298 1.298 0 -0.00(-0.38%)
Dec 13, 2011 1.303 1.304 1.303 1.303 0 -0.01(-1.01%)
Dec 12, 2011 1.318 1.318 1.316 1.317 0 -0.02(-1.64%)
Dec 09, 2011 1.339 1.339 1.339 0 +0.00(+0.32%)
Dec 08, 2011 1.334 1.335 1.334 1.334 0 -0.01(-0.54%)
Dec 07, 2011 1.341 1.342 1.341 1.342 0 +0.00(+0.10%)
Dec 06, 2011 1.340 1.341 1.340 1.340 0 +0.00(+0.05%)
Dec 05, 2011 1.340 1.340 1.339 1.340 0 +0.00(+0.01%)
Dec 02, 2011 1.339 1.339 1.339 0 -0.01(-0.51%)
Dec 01, 2011 1.346 1.347 1.346 1.346 0 +0.00(+0.16%)
Nov 30, 2011 1.344 1.345 1.343 1.344 0 +0.01(+0.81%)
Nov 29, 2011 1.333 1.334 1.332 1.333 0 +0.00(+0.15%)
Nov 28, 2011 1.331 1.332 1.331 1.331 0 +0.01(+0.55%)
Nov 25, 2011 1.324 1.324 1.324 0 -0.01(-0.76%)
Nov 24, 2011 1.335 1.335 1.334 1.334 0 -0.00(-0.04%)
Nov 23, 2011 1.335 1.335 1.335 1.335 0 -0.02(-1.26%)
Nov 22, 2011 1.351 1.352 1.350 1.352 0 +0.00(+0.22%)
Nov 21, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.27%)
Nov 18, 2011 1.352 1.352 1.352 0 +0.01(+0.40%)
Nov 17, 2011 1.346 1.347 1.346 1.347 0 +0.00(+0.10%)
Nov 16, 2011 1.345 1.347 1.345 1.346 0 -0.01(-0.51%)
Nov 15, 2011 1.353 1.354 1.352 1.353 0 -0.01(-0.71%)
Nov 14, 2011 1.363 1.363 1.361 1.362 0 -0.01(-0.93%)
Nov 11, 2011 1.375 1.375 1.375 0 +0.01(+1.03%)
Nov 10, 2011 1.360 1.361 1.360 1.361 0 +0.01(+0.64%)
Nov 09, 2011 1.354 1.354 1.352 1.352 0 -0.03(-2.21%)
Nov 08, 2011 1.383 1.383 1.383 1.383 0 +0.01(+0.47%)
Nov 07, 2011 1.377 1.377 1.376 1.377 0 -0.00(-0.05%)
Nov 04, 2011 1.377 1.377 1.377 0 -0.00(-0.30%)
Nov 03, 2011 1.381 1.382 1.381 1.381 0 +0.01(+0.49%)
Nov 02, 2011 1.375 1.375 1.373 1.375 0 +0.00(+0.34%)
Nov 01, 2011 1.370 1.371 1.369 1.370 0 -0.02(-1.15%)
Oct 31, 2011 1.386 1.386 1.383 1.386 0 -0.03(-2.06%)
Oct 28, 2011 1.415 1.415 1.415 0 -0.00(-0.25%)
Oct 27, 2011 1.419 1.419 1.417 1.419 0 +0.03(+2.08%)
Oct 26, 2011 1.390 1.390 1.388 1.390 0 -0.00(-0.09%)
Oct 25, 2011 1.391 1.391 1.391 1.391 0 -0.00(-0.17%)
Oct 24, 2011 1.393 1.393 1.393 1.393 0 +0.00(+0.27%)
Oct 21, 2011 1.390 1.390 1.390 0 +0.01(+0.86%)
Oct 20, 2011 1.378 1.378 1.377 1.378 0 +0.00(+0.12%)
Oct 19, 2011 1.375 1.376 1.375 1.376 0 +0.00(+0.19%)
Oct 18, 2011 1.374 1.374 1.373 1.373 0 -0.00(-0.01%)
Oct 17, 2011 1.374 1.374 1.373 1.374 0 -0.01(-1.02%)
Oct 14, 2011 1.388 1.388 1.388 0 +0.01(+0.76%)
Oct 13, 2011 1.377 1.378 1.377 1.377 0 -0.00(-0.04%)
Oct 12, 2011 1.379 1.379 1.378 1.378 0 +0.01(+0.93%)
Oct 11, 2011 1.364 1.365 1.364 1.365 0 +0.00(+0.11%)
Oct 10, 2011 1.364 1.365 1.363 1.364 0 +0.03(+1.93%)
Oct 07, 2011 1.338 1.338 1.338 0 -0.01(-0.38%)
Oct 06, 2011 1.343 1.343 1.343 1.343 0 +0.01(+0.61%)
Oct 05, 2011 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 04, 2011 1.335 1.336 1.333 1.334 0 +0.01(+1.10%)
Oct 03, 2011 1.317 1.319 1.317 1.319 0 -0.02(-1.46%)
Sep 30, 2011 1.358 1.360 1.338 1.339 0 -0.02(-1.44%)
Sep 29, 2011 1.359 1.359 1.358 1.358 0 +0.01(+0.42%)
Sep 28, 2011 1.354 1.354 1.352 1.353 0 -0.01(-0.46%)
Sep 27, 2011 1.359 1.359 1.359 1.359 0 +0.01(+0.44%)
Sep 26, 2011 1.354 1.354 1.353 1.353 0 +0.00(+0.27%)
Sep 23, 2011 1.349 1.349 1.349 0 +0.00(+0.25%)
Sep 22, 2011 1.346 1.347 1.345 1.346 0 -0.01(-0.96%)
Sep 21, 2011 1.357 1.359 1.357 1.359 0 -0.01(-0.83%)
Sep 20, 2011 1.370 1.371 1.370 1.370 0 +0.00(+0.20%)
Sep 19, 2011 1.368 1.368 1.367 1.367 0 -0.01(-0.86%)
Sep 16, 2011 1.379 1.379 1.379 0 -0.01(-0.64%)
Sep 15, 2011 1.389 1.389 1.388 1.388 0 +0.01(+1.03%)
Sep 14, 2011 1.375 1.375 1.374 1.374 0 +0.01(+0.46%)
Sep 13, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.13%)
Sep 12, 2011 1.367 1.368 1.366 1.366 0 +0.00(+0.07%)
Sep 09, 2011 1.365 1.365 1.365 0 -0.02(-1.69%)
Sep 08, 2011 1.388 1.389 1.388 1.389 0 -0.02(-1.48%)
Sep 07, 2011 1.410 1.410 1.409 1.409 0 +0.01(+0.63%)
Sep 06, 2011 1.400 1.401 1.399 1.401 0 -0.01(-0.63%)
Sep 05, 2011 1.409 1.410 1.409 1.409 0 -0.01(-0.77%)
Sep 02, 2011 1.421 1.421 1.421 0 -0.01(-0.38%)
Sep 01, 2011 1.426 1.426 1.426 1.426 0 -0.01(-0.84%)
Aug 31, 2011 1.438 1.438 1.437 1.438 0 -0.01(-0.41%)
Aug 30, 2011 1.444 1.444 1.444 1.444 0 -0.01(-0.52%)
Aug 29, 2011 1.451 1.452 1.451 1.451 0 +0.00(+0.11%)
Aug 26, 2011 1.450 1.450 1.450 0 +0.01(+0.86%)
Aug 25, 2011 1.438 1.438 1.437 1.437 0 -0.00(-0.24%)
Aug 24, 2011 1.441 1.442 1.441 1.441 0 -0.00(-0.18%)
Aug 23, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.54%)
Aug 22, 2011 1.436 1.436 1.436 1.436 0 -0.00(-0.31%)
Aug 19, 2011 1.440 1.440 1.440 0 +0.01(+0.55%)
Aug 18, 2011 1.433 1.433 1.432 1.432 0 -0.01(-0.71%)
Aug 17, 2011 1.444 1.444 1.442 1.443 0 +0.00(+0.18%)
Aug 16, 2011 1.441 1.441 1.440 1.440 0 -0.00(-0.34%)
Aug 15, 2011 1.445 1.446 1.445 1.445 0 +0.02(+1.40%)
Aug 12, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 11, 2011 1.424 1.425 1.423 1.424 0 +0.01(+0.53%)
Aug 10, 2011 1.417 1.417 1.416 1.416 0 -0.02(-1.59%)
Aug 09, 2011 1.438 1.440 1.438 1.439 0 +0.02(+1.61%)
Aug 08, 2011 1.418 1.418 1.416 1.416 0 -0.01(-0.88%)
Aug 05, 2011 1.429 1.429 1.429 0 +0.02(+1.40%)
Aug 04, 2011 1.411 1.411 1.409 1.409 0 -0.03(-1.89%)
Aug 03, 2011 1.433 1.437 1.432 1.437 0 +0.02(+1.23%)
Aug 02, 2011 1.420 1.420 1.418 1.419 0 -0.01(-0.44%)
Aug 01, 2011 1.426 1.427 1.425 1.425 0 -0.01(-0.81%)
Jul 22, 2011 1.437 1.437 1.437 0 -0.00(-0.35%)
Jul 21, 2011 1.442 1.442 1.442 1.442 0 +0.02(+1.39%)
Jul 20, 2011 1.422 1.423 1.422 1.422 0 +0.01(+0.47%)
Jul 19, 2011 1.415 1.416 1.415 1.415 0 +0.01(+0.36%)
Jul 18, 2011 1.411 1.411 1.410 1.410 0 -0.01(-0.38%)
Jul 15, 2011 1.416 1.416 1.416 0 +0.00(+0.08%)
Jul 14, 2011 1.415 1.415 1.414 1.415 0 -0.01(-0.66%)
Jul 13, 2011 1.420 1.424 1.417 1.424 0 +0.03(+1.91%)
Jul 12, 2011 1.398 1.398 1.396 1.397 0 -0.01(-0.53%)
Jul 11, 2011 1.403 1.405 1.403 1.405 0 -0.02(-1.51%)
Jul 08, 2011 1.426 1.426 1.426 0 -0.01(-0.66%)
Jul 07, 2011 1.436 1.436 1.436 1.436 0 +0.00(+0.30%)
Jul 06, 2011 1.432 1.432 1.431 1.432 0 -0.01(-0.74%)
Jul 05, 2011 1.443 1.443 1.442 1.442 0 -0.01(-0.81%)
Jul 04, 2011 1.454 1.455 1.454 1.454 0 +0.00(+0.12%)
Jul 01, 2011 1.452 1.452 1.452 0 +0.00(+0.21%)
Jun 30, 2011 1.451 1.451 1.449 1.449 0 +0.01(+0.40%)
Jun 29, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.46%)
Jun 28, 2011 1.437 1.437 1.435 1.437 0 +0.01(+0.57%)
Jun 27, 2011 1.428 1.429 1.428 1.429 0 +0.01(+0.70%)
Jun 24, 2011 1.419 1.419 1.419 0 -0.01(-0.54%)
Jun 23, 2011 1.426 1.427 1.426 1.427 0 -0.01(-0.49%)
Jun 22, 2011 1.434 1.435 1.433 1.433 0 -0.01(-0.44%)
Jun 21, 2011 1.441 1.443 1.438 1.440 0 +0.01(+0.63%)
Jun 20, 2011 1.431 1.431 1.430 1.431 0 +0.00(+0.01%)
Jun 17, 2011 1.431 1.431 1.431 0 +0.01(+0.64%)
Jun 16, 2011 1.421 1.422 1.421 1.422 0 +0.01(+0.37%)
Jun 15, 2011 1.417 1.417 1.416 1.416 0 -0.03(-1.94%)
Jun 14, 2011 1.444 1.444 1.444 1.444 0 +0.00(+0.19%)
Jun 13, 2011 1.442 1.442 1.441 1.442 0 +0.01(+0.49%)
Jun 10, 2011 1.435 1.435 1.435 0 -0.02(-1.15%)
Jun 09, 2011 1.451 1.452 1.451 1.451 0 -0.01(-0.45%)
Jun 08, 2011 1.458 1.458 1.458 1.458 0 -0.01(-0.75%)
Jun 07, 2011 1.469 1.469 1.468 1.469 0 +0.01(+0.75%)
Jun 06, 2011 1.458 1.458 1.457 1.458 0 -0.01(-0.38%)
Jun 03, 2011 1.463 1.463 1.463 0 +0.05(+3.77%)
May 24, 2011 1.411 1.411 1.410 1.410 0 +0.01(+0.39%)
May 23, 2011 1.405 1.405 1.404 1.405 0 -0.01(-0.78%)
May 20, 2011 1.416 1.416 1.416 0 -0.02(-1.06%)
May 19, 2011 1.431 1.431 1.431 1.431 0 +0.01(+0.41%)
May 18, 2011 1.425 1.425 1.425 1.425 0 +0.00(+0.11%)
May 17, 2011 1.424 1.424 1.423 1.424 0 +0.01(+0.53%)
May 16, 2011 1.416 1.416 1.415 1.416 0 +0.00(+0.33%)
May 13, 2011 1.411 1.411 1.411 0 -0.01(-0.88%)
May 12, 2011 1.424 1.424 1.424 1.424 0 +0.00(+0.30%)
May 11, 2011 1.420 1.421 1.419 1.420 0 -0.02(-1.48%)
May 10, 2011 1.441 1.441 1.441 1.441 0 +0.01(+0.37%)
May 09, 2011 1.436 1.436 1.435 1.436 0 +0.00(+0.32%)
May 06, 2011 1.431 1.431 1.431 0 -0.02(-1.58%)
May 05, 2011 1.455 1.455 1.454 1.454 0 -0.03(-1.94%)
May 04, 2011 1.483 1.483 1.482 1.483 0 +0.00(+0.05%)
May 03, 2011 1.482 1.483 1.482 1.482 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.