Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.432	2.432	2.312	2.330	7,769	-0.11(-4.67%)
Apr 29, 2009	2.384	2.468	2.384	2.444	13,085	+0.10(+4.36%)
Apr 28, 2009	2.426	2.438	2.342	2.342	8,295	-0.08(-3.23%)
Apr 27, 2009	2.408	2.540	2.402	2.420	23,509	-0.04(-1.71%)
Apr 24, 2009	2.474	2.642	2.342	2.462	7,744	+0.00(+0.00%)
Apr 23, 2009	2.582	2.618	2.462	2.462	23,084	-0.10(-3.98%)
Apr 22, 2009	2.630	2.684	2.468	2.564	31,353	+0.01(+0.47%)
Apr 21, 2009	2.612	2.636	2.480	2.552	80,389	-0.05(-2.07%)
Apr 20, 2009	2.702	2.702	2.600	2.606	17,336	-0.10(-3.56%)
Apr 17, 2009	2.702	2.750	2.684	2.702	20,724	+0.03(+1.12%)
Apr 16, 2009	2.924	2.936	2.672	2.672	37,350	-0.33(-11.00%)
Apr 15, 2009	3.393	3.399	2.852	3.002	48,458	-0.58(-16.25%)
Apr 14, 2009	3.543	3.603	3.543	3.585	42,199	+0.08(+2.40%)
Apr 13, 2009	3.501	3.573	3.501	3.501	45,624	+0.00(+0.00%)
Apr 09, 2009	3.260	3.501	3.260	3.501	11,134	+0.14(+4.11%)
Apr 08, 2009	3.381	3.381	3.164	3.363	4,518	-0.03(-0.89%)
Apr 07, 2009	3.272	3.399	3.248	3.393	7,471	+0.11(+3.48%)
Apr 06, 2009	3.567	3.567	3.152	3.278	35,383	-0.22(-6.35%)
Apr 03, 2009	3.501	3.531	3.393	3.501	4,996	-0.04(-1.19%)
Apr 02, 2009	3.567	3.573	3.405	3.543	24,826	+0.01(+0.34%)
Apr 01, 2009	3.549	3.549	3.320	3.531	9,687	+0.31(+9.50%)
Mar 31, 2009	3.549	3.603	3.224	3.224	15,106	-0.42(-11.53%)
Mar 30, 2009	3.128	3.888	3.128	3.645	26,406	+0.10(+2.88%)
Mar 26, 2009	3.441	3.747	3.405	3.543	16,344	+0.27(+8.26%)
Mar 25, 2009	3.014	3.729	2.933	3.272	35,751	+0.26(+8.57%)
Mar 24, 2009	2.991	3.014	2.972	3.014	6,323	+0.01(+0.40%)
Mar 23, 2009	3.014	3.014	2.786	3.002	2,373	-0.01(-0.40%)
Mar 20, 2009	2.930	3.014	2.912	3.014	15,973	+0.01(+0.40%)
Mar 19, 2009	2.954	3.014	2.846	3.002	11,919	+0.09(+3.09%)
Mar 18, 2009	2.588	2.948	2.588	2.912	17,128	+0.11(+3.85%)
Mar 17, 2009	2.684	2.851	2.684	2.804	4,296	+0.14(+5.42%)
Mar 16, 2009	2.402	2.750	2.402	2.660	20,469	+0.26(+11.03%)
Mar 13, 2009	2.291	2.462	2.228	2.396	13,922	+0.28(+13.35%)
Mar 12, 2009	2.186	2.306	2.114	2.114	13,613	-0.14(-6.38%)
Mar 11, 2009	2.354	2.354	1.981	2.258	16,291	-0.17(-7.16%)
Mar 10, 2009	2.036	2.432	1.951	2.432	18,486	+0.58(+31.06%)
Mar 09, 2009	1.903	2.168	1.847	1.855	14,740	-0.05(-2.52%)
Mar 06, 2009	2.240	2.366	1.819	1.903	30,132	-0.32(-14.32%)
Mar 05, 2009	2.372	2.372	2.222	2.222	10,024	-0.07(-3.14%)
Mar 04, 2009	2.294	2.480	2.240	2.294	24,788	-0.14(-5.91%)
Mar 02, 2009	2.474	2.726	2.318	2.438	22,696	+0.04(+1.75%)
Feb 27, 2009	2.462	2.552	2.396	2.396	19,608	-0.17(-6.63%)
Feb 26, 2009	2.798	2.972	2.558	2.566	65,309	-0.27(-9.66%)
Feb 25, 2009	2.744	2.984	2.234	2.840	69,103	+0.09(+3.28%)
Feb 24, 2009	1.975	2.816	1.807	2.750	31,514	+0.44(+19.27%)
Feb 23, 2009	2.570	2.594	2.306	2.306	18,049	-0.07(-3.03%)
Feb 20, 2009	2.402	2.498	2.378	2.378	25,177	-0.05(-2.22%)
Feb 19, 2009	2.414	2.480	2.384	2.432	20,016	-0.13(-5.15%)
Feb 18, 2009	2.822	2.822	2.492	2.564	20,496	+0.02(+0.95%)
Feb 17, 2009	2.636	2.636	2.384	2.540	13,636	-0.04(-1.63%)
Feb 13, 2009	2.654	2.774	2.396	2.582	60,168	-0.05(-2.05%)
Feb 12, 2009	2.606	2.888	2.564	2.636	21,850	+0.08(+3.05%)
Feb 11, 2009	2.404	2.636	2.404	2.558	3,002	+0.18(+7.58%)
Feb 10, 2009	2.474	2.474	2.378	2.378	9,802	-0.02(-1.00%)
Feb 09, 2009	2.516	2.540	2.402	2.402	19,218	-0.13(-5.21%)
Feb 06, 2009	2.552	2.552	2.402	2.534	13,719	+0.05(+2.18%)
Feb 05, 2009	2.557	2.843	2.385	2.480	19,033	-0.08(-3.25%)
Feb 04, 2009	2.819	2.849	2.563	2.563	18,774	-0.18(-6.51%)
Feb 03, 2009	2.777	2.777	2.617	2.742	7,965	-0.01(-0.43%)
Feb 02, 2009	2.813	2.813	2.682	2.753	3,050	-0.05(-1.91%)
Jan 30, 2009	2.866	2.866	2.682	2.807	8,476	-0.05(-1.67%)
Jan 29, 2009	2.890	2.890	2.855	2.855	504	+0.16(+5.96%)
Jan 28, 2009	2.753	2.789	2.694	2.694	9,039	+0.01(+0.44%)
Jan 27, 2009	2.914	2.914	2.676	2.682	8,446	-0.23(-7.96%)
Jan 26, 2009	2.849	2.914	2.831	2.914	7,356	+0.06(+2.08%)
Jan 23, 2009	2.736	2.866	2.593	2.855	10,013	+0.15(+5.73%)
Jan 22, 2009	2.712	2.712	2.617	2.700	5,717	+0.02(+0.89%)
Jan 21, 2009	2.676	2.896	2.557	2.676	39,284	-0.05(-1.96%)
Jan 20, 2009	2.706	2.765	2.706	2.730	2,342	-0.07(-2.55%)
Jan 16, 2009	2.831	2.908	2.724	2.801	18,976	-0.07(-2.48%)
Jan 15, 2009	2.712	2.926	2.683	2.872	43,207	+0.02(+0.62%)
Jan 14, 2009	3.039	3.039	2.700	2.855	31,539	+0.17(+6.19%)
Jan 13, 2009	2.676	2.932	2.676	2.688	43,345	-0.01(-0.44%)
Jan 12, 2009	2.795	2.813	2.676	2.700	18,940	-0.18(-6.20%)
Jan 09, 2009	2.908	2.968	2.794	2.878	17,486	+0.07(+2.54%)
Jan 08, 2009	3.063	3.063	2.807	2.807	13,435	-0.18(-6.16%)
Jan 07, 2009	3.003	3.009	2.973	2.991	4,874	-0.05(-1.78%)
Jan 06, 2009	2.997	3.080	2.985	3.045	25,090	+0.21(+7.58%)
Jan 05, 2009	2.742	2.902	2.736	2.831	11,392	+0.17(+6.25%)
Jan 02, 2009	2.902	2.902	2.557	2.664	11,463	+0.11(+4.19%)
Dec 31, 2008	2.551	2.724	2.551	2.557	59,227	+0.03(+1.18%)
Dec 30, 2008	2.563	2.563	2.438	2.527	35,916	+0.01(+0.47%)
Dec 29, 2008	2.694	2.694	2.438	2.516	40,024	-0.12(-4.51%)
Dec 26, 2008	2.510	2.634	2.510	2.634	10,201	+0.19(+7.79%)
Dec 24, 2008	2.462	2.608	2.403	2.444	18,581	+0.07(+2.75%)
Dec 23, 2008	2.682	2.724	2.379	2.379	46,854	-0.30(-11.11%)
Dec 22, 2008	2.676	2.882	2.646	2.676	23,038	-0.03(-1.10%)
Dec 19, 2008	2.890	2.890	2.637	2.706	69,880	-0.08(-2.99%)
Dec 18, 2008	2.896	2.896	2.765	2.789	30,903	-0.14(-4.67%)
Dec 17, 2008	2.795	2.926	2.706	2.926	30,745	+0.13(+4.68%)
Dec 16, 2008	2.914	2.914	2.700	2.795	45,591	+0.04(+1.29%)
Dec 15, 2008	2.902	3.051	2.736	2.759	33,405	-0.14(-4.92%)
Dec 12, 2008	2.973	2.973	2.777	2.902	85,052	-0.15(-4.87%)
Dec 11, 2008	3.152	3.152	3.033	3.051	18,406	-0.09(-2.84%)
Dec 10, 2008	3.598	3.645	3.140	3.140	23,551	-0.39(-10.96%)
Dec 09, 2008	3.669	3.729	3.336	3.527	23,397	-0.26(-6.91%)
Dec 08, 2008	3.788	3.794	3.366	3.788	81,336	+0.19(+5.29%)
Dec 05, 2008	3.747	3.747	3.598	3.598	23,879	-0.14(-3.66%)
Dec 04, 2008	4.097	4.097	3.663	3.735	17,091	+0.00(+0.00%)
Dec 03, 2008	3.741	3.806	3.663	3.735	31,927	-0.01(-0.32%)
Dec 02, 2008	3.812	3.812	3.663	3.747	18,587	-0.06(-1.56%)
Dec 01, 2008	3.949	3.949	3.747	3.806	11,303	-0.29(-7.11%)
Nov 28, 2008	4.008	4.115	3.973	4.097	3,363	+0.08(+2.07%)
Nov 26, 2008	3.663	4.276	3.663	4.014	27,732	+0.32(+8.78%)
Nov 25, 2008	4.252	4.252	3.663	3.690	21,984	-0.38(-9.28%)
Nov 24, 2008	4.145	4.145	4.068	4.068	9,889	+0.01(+0.15%)
Nov 21, 2008	4.210	4.210	4.014	4.062	26,785	+0.03(+0.74%)
Nov 20, 2008	4.020	4.246	4.014	4.032	39,363	-0.05(-1.17%)
Nov 19, 2008	4.086	4.288	4.044	4.080	60,300	-0.14(-3.38%)
Nov 18, 2008	3.955	4.454	3.955	4.222	49,548	+0.01(+0.28%)
Nov 17, 2008	4.252	4.258	4.062	4.210	15,520	+0.08(+2.02%)
Nov 14, 2008	3.812	4.193	3.812	4.127	2,354	+0.23(+5.95%)
Nov 13, 2008	3.830	4.448	3.663	3.895	34,959	+0.18(+4.80%)
Nov 12, 2008	3.865	3.883	3.717	3.717	27,636	-0.15(-3.99%)
Nov 11, 2008	3.705	4.335	3.663	3.871	43,950	+0.01(+0.15%)
Nov 10, 2008	4.466	4.466	3.848	3.865	65,099	-0.39(-9.22%)
Nov 07, 2008	4.650	4.650	4.258	4.258	16,642	-0.20(-4.53%)
Nov 06, 2008	5.114	5.117	4.430	4.460	95,908	-0.20(-4.34%)
Nov 05, 2008	4.893	4.905	4.591	4.662	20,915	-0.07(-1.50%)
Nov 04, 2008	5.615	5.621	4.704	4.733	58,371	-0.83(-14.98%)
Nov 03, 2008	5.325	5.698	4.946	5.568	40,865	-0.17(-2.89%)
Oct 31, 2008	5.153	5.733	5.017	5.733	24,376	+0.31(+5.79%)
Oct 30, 2008	5.136	5.455	5.130	5.420	3,976	+0.39(+7.76%)
Oct 29, 2008	5.029	5.047	4.870	5.029	20,156	+0.05(+0.95%)
Oct 28, 2008	4.964	5.029	4.580	4.982	12,888	-0.04(-0.71%)
Oct 27, 2008	4.674	5.017	4.438	5.017	46,591	+0.38(+8.16%)
Oct 24, 2008	4.739	4.852	4.562	4.639	15,537	-0.09(-2.00%)
Oct 23, 2008	4.952	5.130	4.645	4.733	33,281	-0.11(-2.32%)
Oct 22, 2008	4.976	4.976	4.739	4.846	13,309	+0.11(+2.37%)
Oct 21, 2008	4.662	5.029	4.662	4.733	38,316	-0.13(-2.68%)
Oct 20, 2008	4.443	4.864	4.443	4.864	68,614	+0.14(+2.88%)
Oct 17, 2008	4.733	4.733	4.467	4.727	60,648	-0.01(-0.13%)
Oct 16, 2008	4.733	4.733	4.686	4.733	20,873	+0.01(+0.13%)
Oct 15, 2008	4.443	4.733	4.438	4.727	87,663	-0.01(-0.13%)
Oct 14, 2008	4.225	4.733	4.225	4.733	86,040	+0.66(+16.11%)
Oct 13, 2008	4.296	4.408	4.065	4.077	63,580	-0.25(-5.68%)
Oct 10, 2008	3.550	4.438	2.403	4.322	73,694	+0.73(+20.35%)
Oct 09, 2008	3.946	3.946	3.591	3.591	18,858	-0.35(-9.00%)
Oct 08, 2008	4.479	4.479	3.787	3.946	18,170	+0.01(+0.15%)
Oct 07, 2008	3.874	4.485	3.751	3.940	32,943	+0.12(+3.25%)
Oct 06, 2008	4.349	4.349	3.485	3.816	57,148	-0.69(-15.35%)
Oct 03, 2008	4.503	4.680	4.497	4.509	8,869	-0.08(-1.68%)
Oct 02, 2008	4.733	4.733	4.550	4.585	11,903	-0.02(-0.51%)
Oct 01, 2008	4.733	4.733	4.497	4.609	18,353	-0.12(-2.50%)
Sep 30, 2008	4.343	4.727	3.621	4.727	42,775	+0.59(+14.14%)
Sep 29, 2008	4.674	4.674	2.965	4.142	41,022	-0.52(-11.17%)
Sep 26, 2008	4.325	4.710	4.301	4.662	28,316	-0.02(-0.50%)
Sep 25, 2008	4.716	4.733	4.319	4.686	24,216	+0.01(+0.25%)
Sep 24, 2008	5.840	5.858	4.674	4.674	29,021	-0.41(-8.14%)
Sep 23, 2008	5.390	5.443	5.088	5.088	27,858	-0.63(-10.97%)
Sep 22, 2008	5.242	5.798	4.296	5.716	62,864	-0.08(-1.43%)
Sep 19, 2008	5.656	5.946	4.887	5.798	154,891	+0.43(+7.93%)
Sep 18, 2008	4.491	5.372	4.301	5.372	49,223	+0.90(+20.11%)
Sep 17, 2008	4.935	4.976	4.313	4.473	58,748	-0.60(-11.89%)
Sep 16, 2008	5.378	5.378	4.727	5.077	41,602	-0.28(-5.19%)
Sep 15, 2008	5.396	5.503	5.278	5.355	39,395	-0.27(-4.74%)
Sep 12, 2008	5.615	5.621	5.556	5.621	11,230	+0.05(+0.85%)
Sep 11, 2008	5.538	5.650	5.520	5.574	9,704	-0.12(-2.18%)
Sep 10, 2008	5.716	5.716	5.645	5.698	23,545	+0.08(+1.37%)
Sep 09, 2008	5.343	5.698	5.325	5.621	31,307	-0.08(-1.45%)
Sep 08, 2008	5.721	5.721	5.437	5.704	57,773	+0.28(+5.13%)
Sep 05, 2008	5.473	5.473	5.337	5.426	28,968	-0.11(-1.93%)
Sep 04, 2008	5.307	5.544	5.224	5.532	67,322	+0.21(+3.89%)
Sep 03, 2008	5.242	5.491	5.242	5.325	42,684	+0.09(+1.81%)
Sep 02, 2008	4.923	5.230	4.804	5.230	46,326	+0.10(+1.96%)
Aug 29, 2008	5.130	5.230	4.970	5.130	16,828	+0.08(+1.52%)
Aug 28, 2008	4.935	5.053	4.902	5.053	10,850	+0.07(+1.43%)
Aug 27, 2008	5.136	5.148	4.946	4.982	22,740	-0.09(-1.75%)
Aug 26, 2008	5.071	5.177	4.982	5.071	18,342	-0.04(-0.70%)
Aug 25, 2008	5.254	5.290	5.059	5.106	53,876	-0.21(-4.00%)
Aug 22, 2008	5.047	5.485	5.017	5.319	38,954	+0.21(+4.05%)
Aug 21, 2008	5.230	5.266	5.035	5.112	40,774	-0.04(-0.80%)
Aug 20, 2008	5.366	5.414	5.112	5.153	29,112	-0.16(-3.01%)
Aug 19, 2008	5.355	5.520	5.272	5.313	38,827	-0.05(-0.88%)
Aug 18, 2008	5.645	5.668	5.361	5.361	40,052	-0.29(-5.13%)
Aug 15, 2008	5.503	5.745	5.402	5.650	14,300	+0.21(+3.80%)
Aug 14, 2008	5.508	5.562	5.426	5.443	28,164	-0.06(-1.08%)
Aug 13, 2008	5.591	5.615	5.479	5.503	7,267	-0.12(-2.11%)
Aug 12, 2008	5.609	5.710	5.579	5.621	24,866	-0.12(-2.06%)
Aug 11, 2008	5.402	5.781	5.402	5.739	56,593	+0.28(+5.21%)
Aug 08, 2008	5.420	5.585	5.402	5.455	34,637	+0.07(+1.32%)
Aug 07, 2008	5.473	5.574	5.378	5.384	18,297	-0.09(-1.73%)
Aug 06, 2008	5.432	5.603	5.378	5.479	57,667	+0.12(+2.32%)
Aug 05, 2008	5.331	5.508	5.189	5.355	48,155	+0.04(+0.78%)
Aug 04, 2008	5.349	5.745	5.183	5.313	25,892	-0.09(-1.64%)
Aug 01, 2008	5.201	5.449	4.881	5.402	51,400	+0.17(+3.28%)
Jul 31, 2008	5.727	5.775	4.958	5.230	260,074	-0.45(-7.92%)
Jul 30, 2008	5.727	5.739	5.621	5.680	94,028	-0.04(-0.72%)
Jul 29, 2008	5.721	5.881	5.710	5.721	144,248	+0.09(+1.58%)
Jul 28, 2008	5.852	5.858	5.597	5.633	76,386	-0.22(-3.84%)
Jul 25, 2008	5.798	5.887	5.621	5.858	125,642	-0.02(-0.30%)
Jul 24, 2008	5.822	5.970	5.503	5.875	237,011	+0.17(+2.90%)
Jul 23, 2008	5.473	5.964	5.455	5.710	147,747	+0.27(+5.01%)
Jul 22, 2008	4.414	5.526	4.331	5.437	133,984	+0.89(+19.51%)
Jul 21, 2008	4.497	4.615	4.307	4.550	225,456	+0.00(+0.00%)
Jul 18, 2008	3.704	4.645	3.698	4.550	230,575	+0.74(+19.50%)
Jul 17, 2008	3.065	3.822	3.049	3.807	351,933	+0.83(+27.68%)
Jul 16, 2008	3.165	3.165	2.852	2.982	541,296	-0.21(-6.67%)
Jul 15, 2008	3.343	3.343	3.189	3.195	56,286	-0.26(-7.53%)
Jul 14, 2008	3.627	3.781	3.408	3.455	44,548	-0.09(-2.50%)
Jul 11, 2008	3.603	3.651	3.515	3.544	54,001	-0.15(-4.01%)
Jul 10, 2008	3.757	3.796	3.606	3.692	92,061	-0.04(-1.11%)
Jul 09, 2008	3.888	3.888	3.668	3.733	114,402	-0.14(-3.52%)
Jul 08, 2008	3.728	3.870	3.645	3.870	111,473	+0.12(+3.15%)
Jul 07, 2008	3.964	3.964	3.645	3.751	107,133	-0.21(-5.23%)
Jul 04, 2008	3.958	3.976	3.946	3.958	1,522	+0.00(+0.00%)
Jul 03, 2008	3.958	3.976	3.946	3.958	1,522	-0.08(-2.05%)
Jul 02, 2008	3.935	4.130	3.935	4.041	177,316	+0.17(+4.27%)
Jul 01, 2008	4.242	4.272	3.816	3.875	178,484	-0.37(-8.77%)
Jun 30, 2008	4.367	4.390	4.200	4.248	38,695	-0.15(-3.49%)
Jun 27, 2008	4.769	4.858	4.378	4.402	122,919	-0.29(-6.18%)
Jun 26, 2008	4.739	4.881	4.668	4.692	81,210	-0.05(-1.12%)
Jun 25, 2008	4.840	5.159	4.745	4.745	85,074	-0.04(-0.74%)
Jun 24, 2008	4.597	4.875	4.597	4.781	79,554	+0.20(+4.26%)
Jun 23, 2008	4.763	4.852	4.461	4.585	94,848	-0.18(-3.85%)
Jun 20, 2008	5.053	5.071	4.739	4.769	149,015	-0.30(-5.84%)
Jun 19, 2008	4.787	5.142	4.787	5.065	71,242	+0.34(+7.27%)
Jun 18, 2008	4.668	4.745	4.585	4.722	32,937	-0.01(-0.25%)
Jun 17, 2008	4.674	4.816	4.662	4.733	55,170	+0.04(+0.76%)
Jun 16, 2008	4.426	4.722	4.426	4.698	33,168	+0.21(+4.61%)
Jun 13, 2008	4.355	4.639	4.355	4.491	43,486	+0.10(+2.29%)
Jun 12, 2008	4.479	4.514	4.349	4.390	141,992	-0.05(-1.07%)
Jun 11, 2008	4.514	4.514	4.307	4.438	79,145	-0.04(-0.79%)
Jun 10, 2008	4.485	4.939	4.438	4.473	122,059	+0.04(+0.80%)
Jun 09, 2008	4.722	4.733	4.438	4.438	47,766	-0.27(-5.66%)
Jun 06, 2008	4.787	4.787	4.680	4.704	25,377	-0.06(-1.24%)
Jun 05, 2008	4.787	5.118	4.716	4.763	57,623	+0.01(+0.12%)
Jun 04, 2008	4.775	4.858	4.751	4.757	69,677	-0.01(-0.12%)
Jun 03, 2008	4.970	5.029	4.692	4.763	51,121	-0.21(-4.28%)
Jun 02, 2008	4.710	4.994	4.704	4.976	86,864	+0.00(+0.00%)
May 30, 2008	4.881	5.023	4.858	4.976	48,396	+0.11(+2.19%)
May 29, 2008	5.000	5.230	4.615	4.869	263,226	-0.15(-2.95%)
May 28, 2008	5.177	5.479	5.017	5.017	132,561	-0.16(-3.09%)
May 27, 2008	5.195	5.307	5.094	5.177	134,179	+0.00(+0.00%)
May 26, 2008	5.177	5.236	5.088	5.177	88,765	+0.00(+0.00%)
May 23, 2008	5.177	5.236	5.088	5.177	88,765	-0.01(-0.23%)
May 22, 2008	5.390	5.390	5.183	5.189	67,285	-0.28(-5.19%)
May 21, 2008	5.473	5.556	5.372	5.473	32,365	-0.07(-1.28%)
May 20, 2008	5.650	5.775	5.503	5.544	72,168	-0.11(-1.89%)
May 19, 2008	5.887	5.949	5.639	5.651	29,215	-0.22(-3.73%)
May 16, 2008	5.881	5.958	5.727	5.869	37,140	-0.22(-3.60%)
May 15, 2008	5.994	6.218	5.937	6.088	52,976	+0.18(+3.00%)
May 14, 2008	5.929	6.017	5.881	5.911	53,992	-0.02(-0.40%)
May 13, 2008	6.076	6.088	5.846	5.934	38,957	+0.07(+1.21%)
May 12, 2008	5.946	6.023	5.810	5.863	114,521	-0.05(-0.90%)
May 09, 2008	5.828	6.017	5.787	5.917	51,026	+0.11(+1.94%)
May 08, 2008	5.994	6.187	5.787	5.804	129,421	-0.16(-2.68%)
May 07, 2008	5.952	6.088	5.929	5.964	220,372	-0.13(-2.14%)
May 06, 2008	6.011	6.142	5.887	6.094	225,570	+0.08(+1.28%)
May 05, 2008	5.982	6.059	5.875	6.017	49,721	+0.10(+1.61%)
May 02, 2008	6.082	6.284	5.899	5.922	42,134	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.