Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.56	14.76	14.56	14.75	35,009	+0.46(+3.22%)
Apr 29, 2014	14.21	14.29	14.17	14.29	10,417	+0.15(+1.06%)
Apr 28, 2014	14.25	14.25	14.04	14.14	18,341	+0.14(+0.97%)
Apr 25, 2014	14.08	14.09	13.95	14.00	21,727	-0.19(-1.31%)
Apr 24, 2014	14.27	14.29	14.12	14.19	20,932	-0.17(-1.19%)
Apr 23, 2014	14.49	14.49	14.30	14.36	17,671	-0.17(-1.17%)
Apr 22, 2014	14.40	14.55	14.38	14.53	299,792	+0.84(+6.14%)
Apr 21, 2014	13.70	13.75	13.65	13.69	14,201	-0.06(-0.44%)
Apr 17, 2014		13.75	13.75	13.75	0	+0.11(+0.81%)
Apr 16, 2014	13.61	13.64	13.55	13.64	16,005	+0.31(+2.33%)
Apr 15, 2014	13.40	13.54	13.20	13.33	28,714	-0.08(-0.60%)
Apr 14, 2014	13.54	13.54	13.27	13.41	27,961	-0.63(-4.47%)
Apr 11, 2014	13.94	14.16	13.86	14.04	0	-0.13(-0.93%)
Apr 10, 2014	14.51	14.53	14.17	14.17	20,633	-0.24(-1.67%)
Apr 09, 2014	14.26	14.41	14.21	14.41	46,624	+0.57(+4.12%)
Apr 08, 2014	13.75	13.85	13.71	13.84	21,943	-0.24(-1.70%)
Apr 07, 2014	14.14	14.14	14.01	14.08	25,006	-0.15(-1.05%)
Apr 04, 2014	14.39	14.47	14.21	14.23	0	+0.03(+0.24%)
Apr 03, 2014	14.34	14.36	14.18	14.20	19,646	-0.05(-0.37%)
Apr 02, 2014	14.12	14.25	14.07	14.25	46,606	+0.09(+0.64%)
Apr 01, 2014	13.95	14.16	13.95	14.16	49,379	+0.80(+5.99%)
Mar 31, 2014	13.60	13.62	13.33	13.36	69,071	+0.40(+3.09%)
Mar 28, 2014	12.83	13.05	12.81	12.96	0	+0.27(+2.13%)
Mar 27, 2014	12.63	12.79	12.60	12.69	23,463	+0.43(+3.51%)
Mar 26, 2014	12.20	12.35	12.20	12.26	8,256	+0.24(+2.00%)
Mar 25, 2014	12.14	12.18	11.94	12.02	99,699	+0.06(+0.50%)
Mar 24, 2014	12.26	12.28	11.86	11.96	22,579	-0.33(-2.69%)
Mar 21, 2014	12.47	12.47	12.29	12.29	4,769	-0.09(-0.73%)
Mar 20, 2014	12.22	12.42	12.22	12.38	11,699	+0.43(+3.60%)
Mar 19, 2014	12.29	12.33	11.94	11.95	11,485	-0.23(-1.86%)
Mar 18, 2014	12.12	12.21	12.11	12.18	13,879	-0.07(-0.60%)
Mar 17, 2014	12.03	12.29	11.93	12.25	21,650	+0.66(+5.69%)
Mar 14, 2014	11.63	11.77	11.57	11.59	0	-0.41(-3.42%)
Mar 13, 2014	12.44	12.50	11.98	12.00	27,438	-0.46(-3.69%)
Mar 12, 2014	12.45	12.49	12.32	12.46	45,199	-0.16(-1.27%)
Mar 11, 2014	12.75	12.78	12.60	12.62	15,152	+0.00(+0.00%)
Mar 10, 2014	12.76	12.78	12.59	12.62	35,091	+0.07(+0.56%)
Mar 07, 2014	12.75	12.75	12.55	12.55	0	+0.00(+0.00%)
Mar 06, 2014	12.57	12.67	12.50	12.55	57,646	+0.55(+4.58%)
Mar 05, 2014	11.98	12.06	11.96	12.00	27,042	+0.07(+0.59%)
Mar 04, 2014	11.91	11.93	11.85	11.93	26,204	+0.62(+5.48%)
Mar 03, 2014	11.53	11.60	11.31	11.31	53,155	-0.63(-5.28%)
Feb 28, 2014	11.85	11.99	11.85	11.94	0	+0.26(+2.23%)
Feb 27, 2014	11.66	11.68	11.57	11.68	12,703	-0.06(-0.51%)
Feb 26, 2014	11.91	11.97	11.72	11.74	44,740	-0.19(-1.59%)
Feb 25, 2014	11.97	11.97	11.92	11.93	27,403	-0.04(-0.33%)
Feb 24, 2014	11.90	12.07	11.90	11.97	26,427	+0.05(+0.42%)
Feb 21, 2014	12.00	12.09	11.91	11.92	0	-0.05(-0.42%)
Feb 20, 2014	11.89	11.97	11.84	11.97	8,600	-0.05(-0.42%)
Feb 19, 2014	12.05	12.12	12.02	12.02	35,320	-0.02(-0.17%)
Feb 18, 2014	12.11	12.13	12.03	12.04	49,796	+0.00(+0.00%)
Feb 14, 2014		12.04	12.04	12.04	0	+0.09(+0.76%)
Feb 13, 2014	11.86	11.99	11.86	11.95	27,027	-0.04(-0.34%)
Feb 12, 2014	12.01	12.06	11.98	11.99	31,047	+0.07(+0.59%)
Feb 11, 2014	11.78	11.96	11.78	11.92	34,166	+0.35(+3.03%)
Feb 10, 2014	11.50	11.60	11.50	11.57	17,569	+0.13(+1.14%)
Feb 07, 2014	11.47	11.49	11.34	11.44	0	+0.01(+0.09%)
Feb 06, 2014	11.35	11.43	11.33	11.43	49,203	+0.37(+3.35%)
Feb 05, 2014	10.88	11.06	10.88	11.06	68,018	+0.71(+6.86%)
Feb 04, 2014	10.07	10.38	10.05	10.35	70,056	-0.21(-1.99%)
Feb 03, 2014	11.07	11.07	10.50	10.56	67,368	-0.44(-4.00%)
Jan 31, 2014	10.94	11.02	10.90	11.00	0	-0.19(-1.70%)
Jan 30, 2014	11.07	11.20	11.02	11.19	34,804	+0.60(+5.67%)
Jan 29, 2014	10.55	10.71	10.55	10.59	16,553	-0.25(-2.31%)
Jan 28, 2014	10.47	10.84	10.47	10.84	55,908	+0.83(+8.29%)
Jan 27, 2014	10.28	10.30	9.920	10.01	263,491	-0.69(-6.45%)
Jan 24, 2014	11.01	11.05	10.69	10.70	0	-0.82(-7.12%)
Jan 23, 2014	11.57	11.58	11.50	11.52	15,362	-0.04(-0.35%)
Jan 22, 2014	11.56	11.63	11.47	11.56	29,956	+0.04(+0.35%)
Jan 21, 2014	11.57	11.60	11.50	11.52	31,449	-0.09(-0.80%)
Jan 17, 2014		11.61	11.61	11.61	0	-0.14(-1.22%)
Jan 16, 2014	11.82	11.83	11.71	11.76	22,610	-0.15(-1.29%)
Jan 15, 2014	11.77	11.92	11.77	11.91	41,943	+0.14(+1.19%)
Jan 14, 2014	11.77	11.84	11.68	11.77	35,428	-0.08(-0.68%)
Jan 13, 2014	11.87	11.98	11.83	11.85	33,288	-0.02(-0.17%)
Jan 10, 2014	11.80	11.90	11.77	11.87	35,061	+0.06(+0.51%)
Jan 09, 2014	11.85	11.89	11.76	11.81	45,421	+0.11(+0.94%)
Jan 08, 2014	11.47	11.78	11.44	11.70	93,197	-0.27(-2.26%)
Jan 07, 2014	11.87	12.00	11.87	11.97	315,644	+0.60(+5.28%)
Jan 06, 2014	11.15	11.37	11.09	11.37	127,431	+0.71(+6.67%)
Jan 03, 2014	10.64	10.69	10.64	10.66	0	+0.26(+2.46%)
Jan 02, 2014	10.32	10.44	10.28	10.40	89,027	+0.58(+5.94%)
Dec 31, 2013		9.820	9.820	9.820	0	+0.01(+0.10%)
Dec 30, 2013	9.810	9.850	9.790	9.810	34,982	+0.07(+0.72%)
Dec 27, 2013	9.810	9.860	9.730	9.740	0	+0.08(+0.82%)
Dec 26, 2013	9.660	9.680	9.590	9.661	13,627	+0.07(+0.74%)
Dec 24, 2013	9.710	9.730	9.590	9.590	0	+0.00(+0.01%)
Dec 23, 2013	9.640	9.640	9.560	9.589	8,617	+0.08(+0.83%)
Dec 20, 2013	9.540	9.600	9.510	9.510	6,784	+0.02(+0.21%)
Dec 19, 2013	9.470	9.540	9.470	9.490	15,461	+0.14(+1.50%)
Dec 18, 2013	9.310	9.420	9.310	9.350	45,045	+0.40(+4.47%)
Dec 17, 2013	8.953	8.960	8.884	8.950	11,324	-0.18(-1.97%)
Dec 16, 2013	9.110	9.180	9.110	9.130	9,853	+0.21(+2.35%)
Dec 13, 2013	8.930	8.960	8.890	8.920	0	+0.14(+1.59%)
Dec 12, 2013	8.790	8.816	8.770	8.780	14,677	-0.17(-1.90%)
Dec 11, 2013	9.080	9.106	8.950	8.950	7,420	-0.01(-0.11%)
Dec 10, 2013	9.030	9.030	8.910	8.960	13,018	-0.17(-1.86%)
Dec 09, 2013	9.115	9.130	9.070	9.130	8,794	+0.13(+1.45%)
Dec 06, 2013	8.880	9.010	8.880	9.000	37,022	+0.40(+4.65%)
Dec 05, 2013	8.680	8.760	8.580	8.600	13,709	+0.10(+1.18%)
Dec 04, 2013	8.380	8.540	8.300	8.500	55,621	-0.26(-2.97%)
Dec 03, 2013	8.880	8.940	8.730	8.760	78,235	-0.49(-5.30%)
Dec 02, 2013	9.336	9.390	9.250	9.250	11,303	-0.23(-2.43%)
Nov 29, 2013	9.510	9.550	9.440	9.480	9,892	+0.10(+1.07%)
Nov 27, 2013	9.404	9.440	9.350	9.380	27,183	+0.10(+1.08%)
Nov 26, 2013	9.313	9.350	9.260	9.280	9,609	-0.01(-0.14%)
Nov 25, 2013	9.290	9.310	9.263	9.293	4,809	+0.03(+0.36%)
Nov 22, 2013	9.330	9.330	9.230	9.260	18,638	+0.16(+1.76%)
Nov 21, 2013	9.073	9.140	9.050	9.100	51,588	+0.04(+0.44%)
Nov 20, 2013	9.230	9.230	9.050	9.060	23,474	-0.21(-2.30%)
Nov 19, 2013	9.265	9.300	9.230	9.273	15,094	-0.14(-1.45%)
Nov 18, 2013	9.500	9.530	9.410	9.410	9,279	+0.06(+0.68%)
Nov 15, 2013	9.440	9.440	9.300	9.347	6,521	-0.06(-0.67%)
Nov 14, 2013	9.405	9.430	9.340	9.410	21,164	+0.14(+1.51%)
Nov 12, 2013	9.230	9.280	9.230	9.270	39,326	-0.10(-1.07%)
Nov 11, 2013	9.420	9.480	9.330	9.370	29,919	-0.36(-3.70%)
Nov 08, 2013	9.480	9.730	9.470	9.730	44,685	+0.11(+1.14%)
Nov 07, 2013	10.02	10.02	9.550	9.620	20,991	-0.44(-4.37%)
Nov 06, 2013	9.925	10.08	9.900	10.06	129,567	+1.33(+15.17%)
Nov 05, 2013	8.620	8.740	8.540	8.735	25,755	-0.12(-1.30%)
Nov 04, 2013	8.840	8.900	8.810	8.850	42,600	-0.23(-2.53%)
Nov 01, 2013	9.120	9.170	9.010	9.080	26,211	+0.20(+2.25%)
Oct 31, 2013	8.950	8.970	8.790	8.880	28,653	+0.06(+0.68%)
Oct 30, 2013	8.950	9.000	8.800	8.820	12,233	-0.12(-1.32%)
Oct 29, 2013	8.890	8.980	8.800	8.938	44,481	+0.44(+5.15%)
Oct 28, 2013	8.730	8.750	8.470	8.500	67,428	-0.47(-5.24%)
Oct 25, 2013	8.980	8.980	8.910	8.970	50,458	-0.19(-2.07%)
Oct 24, 2013	9.160	9.200	9.090	9.160	39,140	-0.11(-1.19%)
Oct 23, 2013	9.290	9.340	9.250	9.270	50,255	-0.23(-2.42%)
Oct 22, 2013	9.480	9.520	9.450	9.500	27,532	-0.00(-0.04%)
Oct 21, 2013	9.500	9.530	9.460	9.503	31,359	+0.11(+1.21%)
Oct 18, 2013	9.530	9.530	9.370	9.390	32,837	-0.11(-1.12%)
Oct 17, 2013	9.398	9.500	9.398	9.497	69,656	+0.28(+3.00%)
Oct 16, 2013	9.060	9.230	9.060	9.220	63,071	+0.28(+3.13%)
Oct 15, 2013	8.960	9.000	8.920	8.941	27,228	-0.01(-0.13%)
Oct 14, 2013	8.790	8.970	8.790	8.952	18,605	-0.07(-0.75%)
Oct 11, 2013	8.980	9.020	8.940	9.020	23,325	+0.10(+1.12%)
Oct 10, 2013	8.810	8.950	8.790	8.920	53,701	+0.33(+3.84%)
Oct 09, 2013	8.723	8.790	8.500	8.590	72,202	-0.27(-3.05%)
Oct 08, 2013	8.950	8.990	8.850	8.860	53,868	+0.01(+0.11%)
Oct 07, 2013	8.800	8.877	8.800	8.850	46,184	-0.15(-1.69%)
Oct 04, 2013	8.927	9.020	8.870	9.002	27,408	-0.05(-0.53%)
Oct 03, 2013	9.007	9.070	8.950	9.050	75,737	+0.27(+3.03%)
Oct 02, 2013	8.749	8.860	8.710	8.784	35,047	-0.17(-1.86%)
Oct 01, 2013	8.710	8.950	8.710	8.950	65,848	+0.59(+7.05%)
Sep 27, 2013	8.465	8.510	8.210	8.361	85,482	+0.39(+4.91%)
Sep 26, 2013	7.930	8.053	7.930	7.970	76,759	+0.56(+7.55%)
Sep 25, 2013	7.530	7.530	7.410	7.410	6,823	-0.06(-0.80%)
Sep 24, 2013	7.530	7.570	7.470	7.470	44,086	+0.14(+1.96%)
Sep 23, 2013	7.443	7.480	7.280	7.327	28,568	-0.22(-2.96%)
Sep 20, 2013	7.640	7.665	7.550	7.550	49,450	-0.04(-0.53%)
Sep 19, 2013	7.650	7.650	7.560	7.590	21,581	-0.01(-0.09%)
Sep 18, 2013	7.430	7.610	7.360	7.597	61,991	+0.25(+3.36%)
Sep 17, 2013	7.290	7.370	7.290	7.350	11,248	+0.04(+0.55%)
Sep 16, 2013	7.390	7.380	7.310	7.310	31,714	+0.05(+0.73%)
Sep 13, 2013	7.282	7.282	7.210	7.257	13,484	+0.04(+0.51%)
Sep 12, 2013	7.230	7.290	7.200	7.220	41,942	-0.03(-0.41%)
Sep 11, 2013	7.230	7.250	7.143	7.250	88,749	-0.03(-0.41%)
Sep 10, 2013	7.245	7.280	7.190	7.280	319,887	+0.30(+4.30%)
Sep 09, 2013	6.975	6.990	6.960	6.980	21,214	+0.09(+1.31%)
Sep 06, 2013	6.790	6.920	6.790	6.890	25,728	+0.30(+4.55%)
Sep 05, 2013	6.527	6.590	6.520	6.590	23,475	+0.19(+2.97%)
Sep 04, 2013	6.310	6.400	6.310	6.400	9,825	-0.01(-0.16%)
Sep 03, 2013	6.360	6.450	6.360	6.410	26,837	+0.24(+3.95%)
Aug 30, 2013	6.216	6.216	6.150	6.167	9,137	-0.11(-1.81%)
Aug 29, 2013	6.266	6.320	6.240	6.280	21,710	+0.11(+1.78%)
Aug 28, 2013	6.100	6.200	6.070	6.170	14,900	+0.30(+5.11%)
Aug 27, 2013	5.960	5.980	5.830	5.870	36,156	-0.49(-7.70%)
Aug 26, 2013	6.450	6.450	6.360	6.360	27,424	-0.28(-4.22%)
Aug 23, 2013	6.640	6.680	6.640	6.640	3,037	+0.02(+0.30%)
Aug 22, 2013	6.530	6.620	6.500	6.620	48,892	+0.21(+3.28%)
Aug 21, 2013	6.470	6.560	6.410	6.410	26,193	+0.27(+4.31%)
Aug 20, 2013	6.180	6.180	6.010	6.145	59,000	+0.12(+2.08%)
Aug 19, 2013	6.280	6.320	6.020	6.020	103,922	-0.80(-11.73%)
Aug 16, 2013	6.880	6.895	6.810	6.820	9,748	+0.07(+1.04%)
Aug 15, 2013	6.680	6.760	6.650	6.750	20,494	+0.12(+1.81%)
Aug 14, 2013	6.665	6.710	6.610	6.630	86,408	+0.06(+0.91%)
Aug 13, 2013	6.600	6.600	6.530	6.570	43,846	-0.11(-1.65%)
Aug 12, 2013	6.710	6.730	6.660	6.680	22,421	-0.05(-0.74%)
Aug 09, 2013	6.650	6.730	6.628	6.730	27,746	-0.08(-1.17%)
Aug 08, 2013	6.790	6.840	6.700	6.810	74,730	+0.28(+4.29%)
Aug 07, 2013	6.710	6.730	6.470	6.530	124,403	-0.32(-4.67%)
Aug 06, 2013	7.250	7.268	6.850	6.850	115,593	-0.58(-7.81%)
Aug 05, 2013	7.410	7.430	7.380	7.430	92,971	+0.22(+3.08%)
Aug 02, 2013	7.190	7.230	7.130	7.208	63,090	+0.21(+3.01%)
Aug 01, 2013	6.890	7.040	6.890	6.997	124,717	+0.32(+4.75%)
Jul 31, 2013	6.680	6.760	6.670	6.680	116,010	+0.24(+3.73%)
Jul 30, 2013	6.410	6.440	6.370	6.440	49,384	+0.18(+2.88%)
Jul 29, 2013	6.340	6.390	6.250	6.260	28,988	-0.13(-2.03%)
Jul 26, 2013	6.360	6.400	6.304	6.390	14,074	-0.12(-1.83%)
Jul 25, 2013	6.410	6.510	6.343	6.509	29,878	+0.24(+3.81%)
Jul 24, 2013	6.400	6.440	6.270	6.270	133,584	+0.21(+3.47%)
Jul 23, 2013	6.160	6.160	6.000	6.060	87,254	+0.18(+3.06%)
Jul 22, 2013	5.950	5.910	5.860	5.880	39,650	+0.19(+3.34%)
Jul 19, 2013	5.530	5.700	5.500	5.690	71,934	+0.21(+3.83%)
Jul 18, 2013	5.460	5.480	5.440	5.480	22,500	+0.04(+0.74%)
Jul 17, 2013	5.440	5.460	5.440	5.440	6,949	+0.04(+0.74%)
Jul 16, 2013	5.393	5.410	5.380	5.400	33,738	-0.02(-0.37%)
Jul 15, 2013	5.420	5.440	5.370	5.420	20,633	-0.02(-0.37%)
Jul 12, 2013	5.405	5.440	5.390	5.440	28,945	+0.05(+0.93%)
Jul 11, 2013	5.375	5.420	5.360	5.390	29,442	+0.25(+4.86%)
Jul 10, 2013	5.135	5.150	5.100	5.140	5,253	+0.02(+0.39%)
Jul 09, 2013	5.210	5.150	5.107	5.120	54,965	+0.00(+0.00%)
Jul 08, 2013	5.070	5.130	5.060	5.120	78,548	+0.20(+4.07%)
Jul 05, 2013	4.947	4.980	4.890	4.920	54,272	+0.26(+5.58%)
Jul 03, 2013	4.633	4.660	4.633	4.660	15,149	+0.00(+0.00%)
Jul 02, 2013	4.720	4.720	4.640	4.660	16,621	+0.04(+0.87%)
Jul 01, 2013	4.630	4.690	4.620	4.620	9,172	-0.03(-0.65%)
Jun 28, 2013	4.610	4.670	4.610	4.650	49,754	+0.23(+5.20%)
Jun 26, 2013	4.480	4.480	4.360	4.420	19,929	+0.21(+4.99%)
Jun 25, 2013	4.280	4.210	4.160	4.210	19,830	+0.06(+1.45%)
Jun 24, 2013	4.040	4.170	4.040	4.150	23,356	-0.13(-3.04%)
Jun 21, 2013	4.250	4.280	4.190	4.280	12,527	+0.10(+2.39%)
Jun 20, 2013	4.275	4.322	4.170	4.180	12,257	-0.15(-3.46%)
Jun 19, 2013	4.470	4.470	4.330	4.330	29,746	-0.09(-2.04%)
Jun 18, 2013	4.370	4.430	4.350	4.420	35,192	-0.01(-0.23%)
Jun 17, 2013	4.435	4.440	4.380	4.430	5,798	+0.19(+4.48%)
Jun 14, 2013	4.291	4.330	4.230	4.240	6,559	-0.03(-0.70%)
Jun 13, 2013	4.232	4.320	4.210	4.270	4,966	+0.02(+0.45%)
Jun 12, 2013	4.320	4.360	4.250	4.251	11,816	+0.04(+0.97%)
Jun 11, 2013	4.300	4.300	4.210	4.210	33,272	-0.14(-3.22%)
Jun 10, 2013	4.420	4.480	4.330	4.350	27,101	+0.05(+1.16%)
Jun 07, 2013	4.250	4.330	4.200	4.300	35,666	-0.02(-0.46%)
Jun 06, 2013	4.210	4.320	4.210	4.320	33,744	-0.07(-1.59%)
Jun 05, 2013	4.433	4.530	4.350	4.390	115,146	-0.05(-1.13%)
Jun 04, 2013	4.530	4.530	4.440	4.440	36,440	-0.10(-2.20%)
Jun 03, 2013	4.690	4.700	4.530	4.540	97,868	-0.36(-7.35%)
May 31, 2013	4.955	4.990	4.850	4.900	11,244	+0.00(+0.00%)
May 30, 2013	4.890	4.930	4.860	4.900	63,960	+0.11(+2.30%)
May 29, 2013	4.790	4.850	4.780	4.790	61,009	+0.06(+1.22%)
May 28, 2013	4.760	4.850	4.700	4.732	86,610	+0.45(+10.44%)
May 24, 2013	4.205	4.300	4.180	4.285	35,893	+0.20(+4.77%)
May 23, 2013	4.072	4.090	4.000	4.090	19,097	-0.03(-0.73%)
May 22, 2013	4.170	4.230	4.070	4.120	70,205	+0.08(+1.98%)
May 21, 2013	4.053	4.100	4.010	4.040	54,181	+0.13(+3.32%)
May 20, 2013	3.860	3.980	3.860	3.910	13,735	-0.02(-0.51%)
May 17, 2013	3.950	3.950	3.860	3.930	34,302	-0.05(-1.26%)
May 16, 2013	3.950	4.010	3.917	3.980	156,743	-0.04(-1.00%)
May 15, 2013	4.090	4.140	3.988	4.020	58,666	+0.24(+6.35%)
May 13, 2013	3.710	3.820	3.710	3.780	113,888	+0.37(+10.85%)
May 10, 2013	3.405	3.440	3.400	3.410	33,462	+0.00(+0.00%)
May 09, 2013	3.388	3.440	3.388	3.410	79,159	-0.07(-2.01%)
May 08, 2013	3.475	3.500	3.430	3.480	168,965	+0.43(+14.10%)
May 07, 2013	3.090	3.110	3.040	3.050	18,382	-0.01(-0.33%)
May 06, 2013	2.980	3.070	2.980	3.060	32,176	+0.18(+6.25%)
May 03, 2013	2.920	2.920	2.880	2.880	18,029	+0.02(+0.70%)
May 02, 2013	2.880	2.910	2.857	2.860	20,013	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.