Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.50	11.79	11.28	11.51	6,150	-0.09(-0.78%)
Apr 27, 2023	11.41	11.84	11.41	11.60	5,055	+0.32(+2.84%)
Apr 26, 2023	11.66	12.18	11.25	11.28	29,476	-0.57(-4.81%)
Apr 25, 2023	11.51	12.04	11.46	11.85	23,087	+0.15(+1.28%)
Apr 24, 2023	11.96	12.07	11.60	11.70	10,903	-0.24(-2.01%)
Apr 21, 2023	12.11	12.58	11.88	11.94	26,729	-0.12(-1.04%)
Apr 20, 2023	12.30	12.41	12.02	12.06	11,403	-0.36(-2.86%)
Apr 19, 2023	12.60	13.30	12.38	12.42	27,674	-0.25(-1.97%)
Apr 18, 2023	12.67	12.86	12.52	12.67	22,443	+0.02(+0.16%)
Apr 17, 2023	13.00	13.15	12.62	12.65	5,302	-0.37(-2.80%)
Apr 14, 2023	12.97	13.25	12.70	13.02	5,932	+0.05(+0.42%)
Apr 13, 2023	12.83	13.68	12.52	12.96	19,537	+0.27(+2.13%)
Apr 12, 2023	12.57	12.82	12.57	12.69	4,565	-0.06(-0.47%)
Apr 11, 2023	12.80	13.09	12.75	12.75	15,099	+0.00(+0.00%)
Apr 10, 2023	12.75	13.09	12.61	12.75	3,735	+0.14(+1.11%)
Apr 06, 2023	12.60	13.27	12.60	12.61	24,293	+0.05(+0.40%)
Apr 05, 2023	13.35	13.35	12.53	12.56	5,144	-0.72(-5.42%)
Apr 04, 2023	14.01	14.01	13.21	13.28	7,947	-0.68(-4.87%)
Apr 03, 2023	13.50	13.96	13.29	13.96	22,100	+0.64(+4.80%)
Mar 31, 2023	13.44	13.65	13.01	13.32	37,429	+0.06(+0.45%)
Mar 30, 2023	12.90	13.38	12.90	13.26	13,774	+0.50(+3.92%)
Mar 29, 2023	12.59	12.90	12.59	12.76	11,880	+0.08(+0.63%)
Mar 28, 2023	12.39	12.95	12.39	12.68	18,773	+0.18(+1.44%)
Mar 27, 2023	12.06	12.74	11.92	12.50	10,827	+0.38(+3.14%)
Mar 24, 2023	11.38	12.17	11.38	12.12	17,926	+0.66(+5.76%)
Mar 23, 2023	11.66	11.99	11.20	11.46	11,732	-0.33(-2.80%)
Mar 22, 2023	11.25	11.79	11.04	11.79	13,696	+0.41(+3.60%)
Mar 21, 2023	11.01	11.45	10.79	11.38	22,602	+0.46(+4.21%)
Mar 20, 2023	10.83	11.53	10.65	10.92	30,794	-0.01(-0.09%)
Mar 17, 2023	10.45	11.02	10.40	10.93	24,995	+0.28(+2.63%)
Mar 16, 2023	10.31	11.45	10.30	10.65	60,462	-0.51(-4.57%)
Mar 15, 2023	11.01	11.70	11.00	11.16	74,152	-0.19(-1.67%)
Mar 14, 2023	10.91	11.88	10.59	11.35	37,731	+0.67(+6.27%)
Mar 13, 2023	10.85	11.51	10.36	10.68	28,270	-0.12(-1.11%)
Mar 10, 2023	11.13	11.25	10.67	10.80	38,839	-0.45(-4.00%)
Mar 09, 2023	11.61	11.75	11.11	11.25	30,794	-0.26(-2.26%)
Mar 08, 2023	11.90	12.40	11.25	11.51	60,150	-0.40(-3.36%)
Mar 07, 2023	12.03	12.19	11.91	11.91	7,090	-0.18(-1.49%)
Mar 06, 2023	12.23	12.23	11.90	12.09	17,358	-0.11(-0.90%)
Mar 03, 2023	12.08	12.31	11.90	12.20	25,298	+0.14(+1.16%)
Mar 02, 2023	12.20	12.58	11.80	12.06	23,827	-0.23(-1.87%)
Mar 01, 2023	12.96	12.96	11.80	12.29	42,223	-0.63(-4.88%)
Feb 28, 2023	12.51	13.00	12.12	12.92	32,247	+0.22(+1.73%)
Feb 27, 2023	11.98	12.70	11.79	12.70	18,863	+0.82(+6.90%)
Feb 24, 2023	11.81	12.06	11.70	11.88	15,069	+0.07(+0.59%)
Feb 23, 2023	11.86	12.07	11.68	11.81	17,684	+0.17(+1.46%)
Feb 22, 2023	12.07	12.07	11.53	11.64	30,253	-0.22(-1.85%)
Feb 21, 2023	12.68	12.85	11.86	11.86	38,181	-0.82(-6.47%)
Feb 17, 2023	12.89	13.09	12.65	12.68	20,548	-0.28(-2.16%)
Feb 16, 2023	12.91	13.40	12.72	12.96	32,704	+0.06(+0.47%)
Feb 15, 2023	12.50	13.27	12.50	12.90	35,458	+0.23(+1.82%)
Feb 14, 2023	12.30	12.84	12.20	12.67	27,499	+0.36(+2.92%)
Feb 13, 2023	12.75	12.96	12.30	12.31	43,063	-0.47(-3.68%)
Feb 10, 2023	12.86	13.10	12.61	12.78	21,312	-0.24(-1.84%)
Feb 09, 2023	13.50	13.50	12.82	13.02	87,291	-0.11(-0.84%)
Feb 08, 2023	13.24	13.99	13.13	13.13	51,915	-0.62(-4.51%)
Feb 07, 2023	13.57	13.97	13.10	13.75	87,243	+0.29(+2.15%)
Feb 06, 2023	14.46	14.46	13.46	13.46	76,970	-0.44(-3.17%)
Feb 03, 2023	14.00	14.20	12.70	13.90	110,474	-0.11(-0.79%)
Feb 02, 2023	14.00	14.55	13.50	14.01	49,047	-0.11(-0.78%)
Feb 01, 2023	13.74	14.21	13.60	14.12	33,490	+0.31(+2.24%)
Jan 31, 2023	13.80	13.95	13.71	13.81	14,509	+0.08(+0.58%)
Jan 30, 2023	13.92	14.13	13.71	13.73	23,548	-0.44(-3.11%)
Jan 27, 2023	13.95	14.17	13.82	14.17	65,560	+0.29(+2.09%)
Jan 26, 2023	13.80	14.00	13.44	13.88	30,607	+0.18(+1.31%)
Jan 25, 2023	13.48	13.84	13.13	13.70	46,226	+0.18(+1.33%)
Jan 24, 2023	13.37	13.63	13.07	13.52	44,150	+0.14(+1.05%)
Jan 23, 2023	13.51	13.66	13.16	13.38	38,402	-0.20(-1.47%)
Jan 20, 2023	13.82	13.85	13.31	13.58	30,553	-0.08(-0.59%)
Jan 19, 2023	13.73	13.74	13.46	13.66	35,789	+0.05(+0.37%)
Jan 18, 2023	14.01	14.35	13.33	13.61	57,883	-0.49(-3.48%)
Jan 17, 2023	13.84	14.58	13.84	14.10	102,202	+0.54(+3.98%)
Jan 13, 2023	12.89	13.85	12.89	13.56	66,083	+0.67(+5.20%)
Jan 12, 2023	12.20	12.95	12.10	12.89	34,103	+0.68(+5.57%)
Jan 11, 2023	12.34	12.60	11.60	12.21	57,149	-0.20(-1.61%)
Jan 10, 2023	12.31	13.21	12.25	12.41	93,723	-0.15(-1.19%)
Jan 09, 2023	12.77	12.77	12.25	12.56	38,017	-0.08(-0.63%)
Jan 06, 2023	12.77	13.04	12.50	12.64	58,178	-0.01(-0.08%)
Jan 05, 2023	13.00	13.02	12.30	12.65	36,364	-0.42(-3.21%)
Jan 04, 2023	12.98	13.29	12.58	13.07	88,618	-0.22(-1.66%)
Jan 03, 2023	13.69	13.95	13.21	13.29	128,131	-0.20(-1.48%)
Dec 30, 2022	13.34	13.53	12.01	13.49	194,161	+0.11(+0.82%)
Dec 29, 2022	13.54	13.72	11.70	13.38	460,113	+0.51(+3.96%)
Dec 28, 2022	11.68	13.40	11.51	12.87	193,152	+1.31(+11.33%)
Dec 27, 2022	11.47	11.68	11.26	11.56	68,420	+0.06(+0.52%)
Dec 23, 2022	11.01	11.69	10.58	11.50	112,079	+0.55(+5.02%)
Dec 22, 2022	11.31	11.65	8.910	10.95	243,697	-0.05(-0.45%)
Dec 21, 2022	12.00	12.00	10.79	11.00	162,687	-0.04(-0.36%)
Dec 20, 2022	9.490	11.04	8.519	11.04	260,312	+1.66(+17.70%)
Dec 19, 2022	10.78	10.89	8.960	9.380	113,057	-0.77(-7.59%)
Dec 16, 2022	8.680	10.15	8.540	10.15	37,601	+1.44(+16.47%)
Dec 15, 2022	9.170	9.170	8.540	8.715	40,008	-0.31(-3.49%)
Dec 14, 2022	9.170	9.450	8.680	9.030	32,094	+0.14(+1.57%)
Dec 13, 2022	8.820	9.030	8.575	8.890	21,893	+0.42(+4.96%)
Dec 12, 2022	8.680	8.960	8.190	8.470	37,991	-0.42(-4.72%)
Dec 09, 2022	9.100	9.100	8.050	8.890	36,200	-0.07(-0.78%)
Dec 08, 2022	9.450	9.450	8.400	8.960	35,159	-0.15(-1.69%)
Dec 07, 2022	9.380	9.869	9.100	9.114	23,721	-0.34(-3.56%)
Dec 06, 2022	9.450	9.800	8.050	9.450	81,012	-0.63(-6.25%)
Dec 05, 2022	10.78	10.78	9.940	10.08	38,418	-0.62(-5.77%)
Dec 02, 2022	10.64	11.13	10.50	10.70	37,991	-0.08(-0.77%)
Dec 01, 2022	11.20	11.20	10.57	10.78	21,196	-0.42(-3.74%)
Nov 30, 2022	11.06	11.20	10.57	11.20	14,954	+0.28(+2.56%)
Nov 29, 2022	11.13	11.27	10.92	10.92	11,323	-0.28(-2.50%)
Nov 28, 2022	11.55	11.62	10.99	11.20	23,155	-0.42(-3.61%)
Nov 25, 2022	11.55	11.83	11.34	11.62	11,640	+0.07(+0.61%)
Nov 23, 2022	11.06	11.69	10.78	11.55	17,352	+0.56(+5.10%)
Nov 22, 2022	10.57	11.06	10.22	10.99	15,479	+0.42(+3.97%)
Nov 21, 2022	10.50	10.71	10.22	10.57	13,647	+0.21(+2.03%)
Nov 18, 2022	10.15	10.50	10.01	10.36	7,411	+0.21(+2.07%)
Nov 17, 2022	10.29	10.50	10.15	10.15	13,022	-0.28(-2.68%)
Nov 16, 2022	11.41	11.42	10.08	10.43	26,038	-1.26(-10.78%)
Nov 15, 2022	11.55	11.76	10.01	11.69	76,245	+1.54(+15.17%)
Nov 14, 2022	9.800	10.15	9.310	10.15	18,265	+0.38(+3.94%)
Nov 11, 2022	9.660	10.01	9.310	9.765	12,342	+0.11(+1.09%)
Nov 10, 2022	9.310	9.870	9.240	9.660	20,207	+0.49(+5.34%)
Nov 09, 2022	9.520	9.940	9.030	9.170	24,810	-0.63(-6.43%)
Nov 08, 2022	9.520	10.08	9.520	9.800	10,585	+0.35(+3.70%)
Nov 07, 2022	10.15	10.29	9.380	9.450	23,865	-0.56(-5.59%)
Nov 04, 2022	9.730	10.15	9.450	10.01	25,268	+0.28(+2.88%)
Nov 03, 2022	9.590	10.15	9.590	9.730	28,744	-0.14(-1.42%)
Nov 02, 2022	9.800	10.50	9.345	9.870	20,728	-0.14(-1.40%)
Nov 01, 2022	9.380	10.01	8.890	10.01	34,176	+0.70(+7.52%)
Oct 31, 2022	9.310	9.586	8.960	9.310	12,267	+0.07(+0.76%)
Oct 28, 2022	9.030	9.380	8.960	9.240	4,321	+0.21(+2.33%)
Oct 27, 2022	9.100	9.380	8.680	9.030	15,754	-0.14(-1.53%)
Oct 26, 2022	8.890	9.520	8.890	9.170	13,222	+0.14(+1.55%)
Oct 25, 2022	9.800	10.01	8.960	9.030	32,230	-0.42(-4.44%)
Oct 24, 2022	9.730	9.940	9.100	9.450	12,669	-0.21(-2.17%)
Oct 21, 2022	9.520	9.734	8.890	9.660	17,755	-0.07(-0.72%)
Oct 20, 2022	10.08	10.15	9.520	9.730	7,841	-0.28(-2.80%)
Oct 19, 2022	10.50	10.64	9.800	10.01	12,197	-0.14(-1.38%)
Oct 18, 2022	9.240	10.50	9.240	10.15	34,556	+0.98(+10.69%)
Oct 17, 2022	9.240	9.803	9.030	9.170	12,017	-0.07(-0.76%)
Oct 14, 2022	9.450	9.870	8.890	9.240	8,344	-0.14(-1.49%)
Oct 13, 2022	9.100	10.29	8.960	9.380	16,361	-0.21(-2.19%)
Oct 12, 2022	9.730	9.730	9.240	9.590	8,505	+0.21(+2.24%)
Oct 11, 2022	8.890	9.940	8.890	9.380	17,333	+0.14(+1.52%)
Oct 10, 2022	9.450	9.800	8.750	9.240	21,675	-0.21(-2.22%)
Oct 07, 2022	10.08	10.08	9.380	9.450	53,957	-0.49(-4.93%)
Oct 06, 2022	10.50	10.50	9.450	9.940	21,259	-0.14(-1.39%)
Oct 05, 2022	10.85	10.99	10.01	10.08	28,245	-0.42(-4.00%)
Oct 04, 2022	10.15	10.85	9.887	10.50	8,149	+0.28(+2.74%)
Oct 03, 2022	10.08	10.64	9.310	10.22	20,401	+0.49(+5.04%)
Sep 30, 2022	10.29	10.29	9.310	9.730	19,838	-0.07(-0.71%)
Sep 29, 2022	9.520	10.15	9.310	9.800	14,898	+0.07(+0.72%)
Sep 28, 2022	9.450	10.15	9.450	9.730	10,359	+0.14(+1.46%)
Sep 27, 2022	9.450	9.730	9.310	9.590	4,687	-0.14(-1.44%)
Sep 26, 2022	9.660	10.01	9.310	9.730	14,790	+0.00(+0.00%)
Sep 23, 2022	9.870	10.08	9.170	9.730	29,288	+0.28(+2.96%)
Sep 22, 2022	9.870	10.43	9.310	9.450	127,258	-2.80(-22.86%)
Sep 21, 2022	12.18	12.58	11.83	12.25	8,816	+0.00(+0.00%)
Sep 20, 2022	12.67	12.67	12.04	12.25	4,533	-0.28(-2.23%)
Sep 19, 2022	12.81	13.04	12.53	12.53	8,324	-0.49(-3.76%)
Sep 16, 2022	12.88	13.23	12.46	13.02	1,853	-0.07(-0.53%)
Sep 15, 2022	12.67	13.30	12.46	13.09	13,116	+0.18(+1.36%)
Sep 14, 2022	12.60	13.91	12.53	12.91	12,803	+0.24(+1.93%)
Sep 13, 2022	13.02	13.72	12.67	12.67	20,737	-0.63(-4.74%)
Sep 12, 2022	13.65	13.69	13.09	13.30	7,790	+0.00(+0.00%)
Sep 09, 2022	13.58	13.65	12.95	13.30	9,596	-0.07(-0.52%)
Sep 08, 2022	13.34	13.57	13.02	13.37	6,773	+0.14(+1.06%)
Sep 07, 2022	12.81	13.65	12.74	13.23	4,173	+0.14(+1.06%)
Sep 06, 2022	13.65	13.75	13.09	13.09	6,651	-0.28(-2.09%)
Sep 02, 2022	13.51	13.86	12.74	13.37	1,641	+0.07(+0.53%)
Sep 01, 2022	13.30	13.30	12.95	13.30	6,291	-0.35(-2.56%)
Aug 31, 2022	14.21	14.35	13.44	13.65	3,874	-0.35(-2.50%)
Aug 30, 2022	15.26	15.26	14.00	14.00	38,659	-0.42(-2.91%)
Aug 29, 2022	14.21	14.56	13.79	14.42	28,553	+0.31(+2.23%)
Aug 26, 2022	14.56	15.12	13.86	14.11	13,459	-0.53(-3.59%)
Aug 25, 2022	14.00	15.72	13.64	14.63	76,242	+0.98(+7.18%)
Aug 24, 2022	13.83	13.87	13.65	13.65	8,715	-0.07(-0.51%)
Aug 23, 2022	14.07	14.14	13.30	13.72	17,941	-0.46(-3.21%)
Aug 22, 2022	15.54	15.54	14.07	14.18	7,489	-0.38(-2.64%)
Aug 19, 2022	14.70	14.84	14.28	14.56	3,565	-0.35(-2.35%)
Aug 18, 2022	14.84	15.33	14.77	14.91	4,501	-0.14(-0.93%)
Aug 17, 2022	15.55	15.68	14.92	15.05	6,671	-0.63(-4.02%)
Aug 16, 2022	15.47	15.68	14.91	15.68	15,197	+0.14(+0.90%)
Aug 15, 2022	14.70	15.68	14.14	15.54	18,127	+0.84(+5.71%)
Aug 12, 2022	13.79	14.70	13.79	14.70	17,588	+1.05(+7.69%)
Aug 11, 2022	13.30	15.05	13.30	13.65	23,526	+0.35(+2.63%)
Aug 10, 2022	12.60	13.65	12.46	13.30	19,038	+0.91(+7.34%)
Aug 09, 2022	12.25	12.81	12.25	12.39	7,046	-0.21(-1.67%)
Aug 08, 2022	13.16	13.29	12.04	12.60	13,765	-0.35(-2.70%)
Aug 05, 2022	12.32	13.23	12.04	12.95	13,814	+0.77(+6.32%)
Aug 04, 2022	11.62	12.53	11.62	12.18	9,431	+0.49(+4.19%)
Aug 03, 2022	11.41	12.32	11.20	11.69	40,458	+0.07(+0.60%)
Aug 02, 2022	11.34	12.07	11.20	11.62	2,417	+0.21(+1.84%)
Aug 01, 2022	11.41	11.62	11.20	11.41	2,994	-0.28(-2.40%)
Jul 29, 2022	11.41	11.69	10.92	11.69	2,635	+0.14(+1.21%)
Jul 28, 2022	11.83	12.04	10.78	11.55	12,278	+0.07(+0.61%)
Jul 27, 2022	11.20	11.73	10.96	11.48	2,202	+0.28(+2.50%)
Jul 26, 2022	11.90	11.90	10.99	11.20	6,922	-0.56(-4.76%)
Jul 25, 2022	12.13	12.25	11.69	11.76	4,906	-0.49(-4.00%)
Jul 22, 2022	12.11	12.25	11.97	12.25	4,538	+0.21(+1.74%)
Jul 21, 2022	12.11	12.25	11.90	12.04	6,043	-0.14(-1.15%)
Jul 20, 2022	12.53	12.63	11.97	12.18	7,449	-0.49(-3.87%)
Jul 19, 2022	12.11	12.67	11.97	12.67	5,120	+0.70(+5.85%)
Jul 18, 2022	12.67	12.74	11.97	11.97	10,799	-0.42(-3.39%)
Jul 15, 2022	12.53	12.53	11.97	12.39	5,669	+0.00(+0.00%)
Jul 14, 2022	12.46	12.60	12.25	12.39	3,652	-0.07(-0.56%)
Jul 13, 2022	11.97	12.60	11.90	12.46	8,223	+0.21(+1.71%)
Jul 12, 2022	11.97	12.25	11.90	12.25	6,383	-0.07(-0.57%)
Jul 11, 2022	11.90	12.60	11.90	12.32	19,434	+0.49(+4.14%)
Jul 08, 2022	12.11	12.11	11.62	11.83	15,344	-0.28(-2.31%)
Jul 07, 2022	12.81	12.83	11.90	12.11	230,561	-0.56(-4.42%)
Jul 06, 2022	12.95	12.95	12.38	12.67	5,865	-0.28(-2.16%)
Jul 05, 2022	12.46	13.02	12.11	12.95	14,328	+0.42(+3.35%)
Jul 01, 2022	12.95	12.95	12.46	12.53	5,752	-0.35(-2.72%)
Jun 30, 2022	12.74	12.95	12.46	12.88	17,746	+0.14(+1.10%)
Jun 29, 2022	12.46	12.74	12.39	12.74	11,631	+0.00(+0.00%)
Jun 28, 2022	11.83	12.81	11.69	12.74	12,780	+0.70(+5.81%)
Jun 27, 2022	11.55	12.04	11.13	12.04	10,014	+0.91(+8.18%)
Jun 24, 2022	10.92	11.97	10.36	11.13	21,901	+0.28(+2.58%)
Jun 23, 2022	10.71	11.13	10.15	10.85	15,652	+0.00(+0.00%)
Jun 22, 2022	10.29	10.92	9.940	10.85	11,759	+0.28(+2.65%)
Jun 21, 2022	9.170	10.85	9.170	10.57	16,205	+1.05(+11.03%)
Jun 17, 2022	8.750	9.730	8.470	9.520	20,169	+0.21(+2.26%)
Jun 16, 2022	10.57	10.57	9.030	9.310	35,303	-1.26(-11.92%)
Jun 15, 2022	11.62	11.62	10.43	10.57	23,018	-1.05(-9.04%)
Jun 14, 2022	12.60	12.60	11.62	11.62	8,723	-0.77(-6.21%)
Jun 13, 2022	12.67	12.81	11.97	12.39	11,497	-0.42(-3.28%)
Jun 10, 2022	12.60	13.16	12.60	12.81	2,663	+0.14(+1.10%)
Jun 09, 2022	12.95	13.16	12.67	12.67	2,344	-0.28(-2.16%)
Jun 08, 2022	12.95	13.23	12.81	12.95	1,530	+0.07(+0.54%)
Jun 07, 2022	13.23	13.40	12.67	12.88	7,622	-0.21(-1.60%)
Jun 06, 2022	13.23	13.58	12.81	13.09	13,450	+0.07(+0.54%)
Jun 03, 2022	12.32	13.02	12.32	13.02	3,329	+0.84(+6.90%)
Jun 02, 2022	12.32	12.67	12.18	12.18	5,602	-0.42(-3.33%)
Jun 01, 2022	12.95	12.95	12.39	12.60	4,078	+0.21(+1.69%)
May 31, 2022	12.88	12.88	12.32	12.39	2,225	-0.28(-2.21%)
May 27, 2022	12.32	12.95	12.32	12.67	7,991	+0.21(+1.69%)
May 26, 2022	11.90	12.67	11.90	12.46	9,720	+0.28(+2.30%)
May 25, 2022	12.67	12.67	12.11	12.18	4,080	+0.07(+0.58%)
May 24, 2022	12.74	13.09	12.11	12.11	15,924	-0.70(-5.46%)
May 23, 2022	12.67	12.95	12.60	12.81	2,642	+0.11(+0.83%)
May 20, 2022	12.81	13.23	12.56	12.71	4,384	+0.11(+0.83%)
May 19, 2022	12.39	12.71	12.12	12.60	3,134	-0.07(-0.55%)
May 18, 2022	12.81	12.88	12.04	12.67	5,798	+0.28(+2.26%)
May 17, 2022	12.81	13.09	12.39	12.39	10,218	-0.84(-6.35%)
May 16, 2022	13.37	13.44	12.74	13.23	15,558	+0.07(+0.53%)
May 13, 2022	13.37	13.44	13.02	13.16	6,602	-0.21(-1.57%)
May 12, 2022	13.02	13.44	12.46	13.37	9,499	+0.77(+6.11%)
May 11, 2022	12.88	13.09	12.46	12.60	4,560	-0.56(-4.26%)
May 10, 2022	13.30	13.37	12.53	13.16	11,004	+0.91(+7.43%)
May 09, 2022	13.16	13.30	12.08	12.25	26,246	-1.12(-8.38%)
May 06, 2022	13.02	13.50	12.74	13.37	9,757	+0.07(+0.53%)
May 05, 2022	13.23	14.00	12.67	13.30	9,429	+0.00(+0.00%)
May 04, 2022	13.65	13.65	12.67	13.30	5,544	-0.07(-0.52%)
May 03, 2022	11.76	14.00	11.20	13.37	37,114	+0.98(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.