Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 100,264 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0250 0.0200 0.0250 26,250 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0250 112,750 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0200 0.0250 124,500 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 243,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0250 0.0250 732,600 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 202,999 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0250 74,000 -0.00(-16.67%)
May 02, 2019 0.0250 0.0300 0.0250 0.0300 324,356 +0.00(+0.00%)
May 01, 2019 0.0250 0.0300 0.0250 0.0300 264,457 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 396,800 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 48,997 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 22, 2019 0.0200 0.0250 0.0200 0.0250 158,200 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 60,100 -0.00(-16.67%)
Apr 16, 2019 0.0250 0.0300 0.0200 0.0300 363,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 724,406 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 500,550 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 71,427 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 647,400 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0200 364,749 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0200 0.0200 676,059 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0250 92,500 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 674,966 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0200 0.0250 891,650 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 118,832 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 256,600 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0300 80,249 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0250 0.0300 368,925 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 63,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 93,750 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 428,400 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0300 152,644 -0.01(-14.29%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 268,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 105,562 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0300 61,600 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 287,800 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0250 0.0300 399,750 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0350 0.0300 0.0300 2,000,104 +0.00(+20.00%)
Feb 28, 2019 0.0300 0.0300 0.0200 0.0250 596,944 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0250 0.0200 0.0250 153,568 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0200 0.0250 1,394,138 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 239,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 81,780 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0300 356,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 512,971 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 797,560 -0.01(-14.29%)
Feb 05, 2019 0.0350 0.0350 0.0300 0.0350 1,139,147 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 470,431 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 130,059 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0350 23,800 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 379,950 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 44,800 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 167,031 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0350 317,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 570,725 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 1,038,630 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 841,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0350 0.0450 581,378 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 109,871 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0400 242,900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 486,853 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 246,600 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 709,948 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0450 326,163 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0450 1,582,841 +0.01(+28.57%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 127,250 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 224,124 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 31,250 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 544,700 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 240,716 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 64,251 -0.01(-14.29%)
Dec 19, 2018 0.0400 0.0400 0.0300 0.0350 168,936 +0.01(+16.67%)
Dec 18, 2018 0.0350 0.0400 0.0300 0.0300 906,600 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 110,500 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0400 130,750 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0400 0.0400 338,575 -0.00(-11.11%)
Dec 12, 2018 0.0450 0.0450 0.0400 0.0450 483,777 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 161,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0500 306,050 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 965,127 +0.01(+11.11%)
Dec 06, 2018 0.0400 0.0450 0.0350 0.0450 1,148,903 +0.00(+12.50%)
Dec 05, 2018 0.0350 0.0400 0.0350 0.0400 639,500 +0.00(+14.29%)
Dec 04, 2018 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 03, 2018 0.0350 0.0350 0.0300 0.0300 124,030 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0300 23,450 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 978,338 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 57,664 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0350 648,300 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 237,800 +0.00(+14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 2,544,676 +0.01(+16.67%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 155,714 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 2,236 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 59,288 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0300 0.0350 530,500 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0350 778,935 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 566,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0300 0.0350 3,757,065 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 813,895 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0400 155,280 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 103,254 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0350 0.0400 1,257,100 -0.00(-11.11%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 442,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 118,465 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 336,300 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0500 430,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 200,900 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0500 1,220,850 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 252,500 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 426,439 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 78,679 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 607,200 -0.00(-8.33%)
Oct 09, 2018 0.0600 0.0600 0.0550 0.0600 647,889 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2018 0.0600 0.0700 0.0550 0.0700 3,330,769 +0.02(+27.27%)
Oct 03, 2018 0.0450 0.0550 0.0450 0.0550 830,475 +0.01(+22.22%)
Oct 02, 2018 0.0500 0.0500 0.0400 0.0450 2,301,526 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0550 0.0400 0.0500 3,679,762 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 62,200 -0.01(-7.69%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0650 64,667 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0600 0.0650 170,849 +0.01(+8.33%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 64,500 -0.01(-14.29%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0700 525,764 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0750 0.0700 0.0700 107,400 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 339,850 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 587,086 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0750 0.0650 0.0700 1,020,900 +0.01(+16.67%)
Sep 17, 2018 0.0600 0.0650 0.0600 0.0600 236,600 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0550 0.0600 525,500 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 501,671 -0.01(-7.69%)
Sep 12, 2018 0.0600 0.0650 0.0600 0.0650 257,527 +0.01(+8.33%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0600 168,550 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0650 0.0600 0.0600 792,692 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0650 970,300 -0.01(-7.14%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 20,100 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 52,734 -0.01(-7.14%)
Sep 04, 2018 0.0750 0.0750 0.0650 0.0700 276,000 -0.00(-6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 228,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0700 0.0700 393,757 -0.00(-6.67%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0750 196,299 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 277,089 +0.01(+7.69%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0650 272,100 -0.01(-13.33%)
Aug 23, 2018 0.0700 0.0750 0.0650 0.0750 78,978 +0.00(+7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 94,647 -0.00(-6.67%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0750 217,700 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 82,100 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0750 0.0700 0.0700 27,700 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0750 0.0700 0.0700 674,900 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0800 0.0700 0.0700 219,426 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 164,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0700 0.0750 229,000 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0800 0.0700 0.0750 79,700 -0.01(-6.25%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0800 246,523 +0.01(+6.67%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0750 159,327 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0750 247,754 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2018 0.0750 0.0750 0.0700 0.0750 107,050 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 36,041 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 81,393 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 1,040,400 +0.00(+7.14%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0700 274,300 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 283,432 -0.00(-6.67%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 377,600 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 18,687 +0.00(+7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 257,057 -0.01(-12.50%)
Jul 19, 2018 0.0750 0.0800 0.0750 0.0800 365,600 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 66,789 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0750 0.0750 318,534 -0.01(-11.76%)
Jul 16, 2018 0.0800 0.0850 0.0800 0.0850 45,716 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0850 457,812 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 448,425 +0.01(+14.29%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0700 797,677 -0.00(-6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 657,831 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 447,830 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0850 0.0700 0.0750 775,450 -0.01(-6.25%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 98,176 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 80,090 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0900 0.0800 0.0850 1,106,793 -0.00(-5.56%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 421,698 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0850 331,705 -0.00(-5.56%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 400,838 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0900 0.0850 0.0850 1,533,650 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 346,990 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0850 870,350 -0.00(-5.56%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 731,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0850 0.0850 728,040 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 3,162,314 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0900 669,200 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0850 0.0950 3,807,280 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0950 0.0850 0.0950 126,340 +0.00(+0.00%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 302,790 +0.01(+5.56%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 53,900 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0900 0.0900 262,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0900 427,760 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0950 62,020 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.