Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.06	37.51	35.96	37.13	3,515,612	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,069	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,090	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,794	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,789	-0.39(-1.08%)
May 01, 2023	36.96	37.47	36.49	36.51	1,673,682	-0.47(-1.28%)
Apr 28, 2023	36.00	37.12	35.99	36.98	1,973,727	+0.94(+2.60%)
Apr 27, 2023	35.58	36.06	34.85	36.04	1,698,288	+0.82(+2.33%)
Apr 26, 2023	35.34	35.66	35.15	35.22	1,417,028	-0.07(-0.20%)
Apr 25, 2023	35.75	35.97	35.18	35.29	1,264,428	-0.83(-2.29%)
Apr 24, 2023	35.79	36.29	35.56	36.12	1,420,131	+0.36(+0.99%)
Apr 21, 2023	36.34	36.34	35.39	35.77	2,146,082	-0.64(-1.76%)
Apr 20, 2023	36.51	37.00	36.13	36.41	2,534,273	-1.11(-2.95%)
Apr 19, 2023	37.75	37.83	37.41	37.51	1,269,649	-0.41(-1.09%)
Apr 18, 2023	38.19	38.27	37.55	37.93	1,560,998	+0.19(+0.50%)
Apr 17, 2023	37.16	37.78	37.08	37.74	1,082,466	+0.43(+1.16%)
Apr 14, 2023	37.50	38.27	37.10	37.31	1,054,559	+0.20(+0.53%)
Apr 13, 2023	37.46	37.46	36.73	37.11	1,397,431	-0.02(-0.05%)
Apr 12, 2023	38.37	38.54	37.05	37.13	1,333,463	-0.78(-2.06%)
Apr 11, 2023	36.75	38.04	36.75	37.91	2,156,810	+1.60(+4.40%)
Apr 10, 2023	35.71	36.33	35.64	36.31	2,704,707	+0.39(+1.10%)
Apr 06, 2023	36.00	36.05	35.49	35.92	1,800,686	-0.28(-0.76%)
Apr 05, 2023	37.18	37.21	35.87	36.19	3,404,556	-1.55(-4.11%)
Apr 04, 2023	38.78	38.78	37.52	37.74	1,429,686	-0.98(-2.52%)
Apr 03, 2023	38.74	39.11	38.27	38.72	2,140,119	-0.26(-0.66%)
Mar 31, 2023	38.67	38.99	38.39	38.98	1,587,509	+0.69(+1.80%)
Mar 30, 2023	38.74	39.02	38.23	38.28	1,399,120	-0.09(-0.23%)
Mar 29, 2023	38.50	38.54	38.14	38.37	1,149,403	+0.50(+1.33%)
Mar 28, 2023	38.08	38.55	37.63	37.87	1,428,929	-0.29(-0.75%)
Mar 27, 2023	37.62	38.45	37.46	38.16	2,041,353	+0.95(+2.55%)
Mar 24, 2023	36.83	37.37	36.24	37.21	1,187,623	-0.01(-0.03%)
Mar 23, 2023	37.75	38.22	36.79	37.22	1,045,712	-0.23(-0.61%)
Mar 22, 2023	38.21	38.74	37.43	37.45	1,410,865	-0.70(-1.84%)
Mar 21, 2023	37.48	38.44	37.43	38.15	1,877,111	+1.55(+4.23%)
Mar 20, 2023	36.02	37.33	35.72	36.60	2,607,240	+1.02(+2.86%)
Mar 17, 2023	37.10	37.10	35.49	35.58	4,622,082	-1.77(-4.73%)
Mar 16, 2023	36.84	37.57	36.49	37.35	2,020,206	+0.12(+0.32%)
Mar 15, 2023	37.13	37.33	36.16	37.23	2,533,486	-0.87(-2.28%)
Mar 14, 2023	38.99	38.99	37.51	38.10	2,841,285	+0.06(+0.16%)
Mar 13, 2023	37.95	38.79	37.13	38.04	2,661,201	-0.72(-1.86%)
Mar 10, 2023	39.64	39.69	38.58	38.76	1,802,104	-0.97(-2.43%)
Mar 09, 2023	41.08	41.15	39.71	39.73	1,619,908	-1.54(-3.73%)
Mar 08, 2023	41.39	41.70	40.79	41.27	1,549,132	+0.23(+0.55%)
Mar 07, 2023	41.50	41.82	41.01	41.04	1,186,519	-0.49(-1.19%)
Mar 06, 2023	42.16	42.32	41.29	41.53	2,042,830	-0.69(-1.64%)
Mar 03, 2023	42.83	42.84	41.94	42.22	2,076,023	-0.18(-0.42%)
Mar 02, 2023	41.65	42.41	41.45	42.40	987,027	+0.19(+0.44%)
Mar 01, 2023	42.04	42.53	41.77	42.21	1,184,335	+0.03(+0.07%)
Feb 28, 2023	41.99	42.73	41.82	42.18	1,434,562	+0.08(+0.19%)
Feb 27, 2023	42.56	42.74	41.89	42.10	2,131,844	-0.04(-0.09%)
Feb 24, 2023	41.69	42.23	41.59	42.14	981,834	-0.29(-0.67%)
Feb 23, 2023	41.76	42.48	41.46	42.43	1,336,946	+1.06(+2.55%)
Feb 22, 2023	41.10	41.75	40.69	41.37	1,473,975	+0.93(+2.29%)
Feb 21, 2023	41.14	41.52	40.31	40.45	1,607,882	-1.58(-3.77%)
Feb 17, 2023	41.36	42.25	41.11	42.03	1,664,703	+0.21(+0.49%)
Feb 16, 2023	41.24	42.45	41.23	41.82	1,216,298	-0.09(-0.21%)
Feb 15, 2023	40.45	42.05	40.20	41.91	1,977,052	+1.47(+3.63%)
Feb 14, 2023	40.02	40.65	39.86	40.45	2,260,511	+0.11(+0.27%)
Feb 13, 2023	40.39	40.72	39.87	40.34	2,067,760	+0.06(+0.15%)
Feb 10, 2023	40.36	40.85	40.01	40.28	2,036,018	-0.59(-1.45%)
Feb 09, 2023	40.03	42.09	39.60	40.87	4,802,691	+0.44(+1.10%)
Feb 08, 2023	40.89	41.04	40.16	40.43	3,256,101	-0.97(-2.35%)
Feb 07, 2023	40.91	41.57	40.29	41.40	1,912,662	+0.12(+0.29%)
Feb 06, 2023	42.27	42.41	41.18	41.28	2,193,440	-1.54(-3.59%)
Feb 03, 2023	42.90	43.56	42.63	42.82	1,656,293	-0.74(-1.69%)
Feb 02, 2023	42.80	43.59	42.36	43.56	2,497,376	+1.38(+3.27%)
Feb 01, 2023	40.47	42.53	40.36	42.18	4,328,603	+2.07(+5.15%)
Jan 31, 2023	39.10	40.13	38.98	40.11	1,917,292	+1.07(+2.75%)
Jan 30, 2023	38.77	39.57	38.77	39.04	2,224,413	-0.20(-0.50%)
Jan 27, 2023	37.72	39.39	37.72	39.24	2,510,891	+0.99(+2.60%)
Jan 26, 2023	38.34	38.41	37.73	38.24	1,942,178	+0.51(+1.36%)
Jan 25, 2023	37.24	37.96	36.92	37.73	1,790,017	-0.14(-0.36%)
Jan 24, 2023	38.54	38.56	37.87	37.87	1,276,159	-0.65(-1.69%)
Jan 23, 2023	37.96	38.67	37.80	38.52	1,680,405	+0.73(+1.93%)
Jan 20, 2023	36.94	37.80	36.48	37.79	1,275,550	+1.07(+2.92%)
Jan 19, 2023	37.39	37.49	36.70	36.72	1,095,348	-0.96(-2.56%)
Jan 18, 2023	38.50	38.53	37.62	37.68	1,909,271	-0.47(-1.24%)
Jan 17, 2023	39.10	39.14	38.02	38.15	1,987,637	-0.90(-2.29%)
Jan 13, 2023	37.90	39.13	37.90	39.05	1,632,678	+0.73(+1.90%)
Jan 12, 2023	38.46	38.54	37.42	38.32	3,075,477	-0.04(-0.10%)
Jan 11, 2023	37.41	38.82	37.22	38.36	3,997,669	+1.14(+3.07%)
Jan 10, 2023	36.03	37.28	35.89	37.22	2,341,187	+1.58(+4.42%)
Jan 09, 2023	35.34	36.11	35.21	35.64	2,056,175	+0.46(+1.31%)
Jan 06, 2023	34.56	35.28	34.37	35.18	1,391,222	+0.88(+2.55%)
Jan 05, 2023	34.09	34.38	33.48	34.30	1,127,836	-0.08(-0.23%)
Jan 04, 2023	33.66	34.47	33.57	34.38	1,480,571	+1.14(+3.43%)
Jan 03, 2023	34.41	34.55	32.97	33.24	3,992,231	-0.55(-1.63%)
Dec 30, 2022	33.22	33.89	33.16	33.79	1,645,468	+0.11(+0.32%)
Dec 29, 2022	33.56	33.90	33.27	33.68	1,094,519	+0.25(+0.74%)
Dec 28, 2022	34.42	34.55	33.35	33.44	2,172,646	-0.89(-2.58%)
Dec 27, 2022	33.89	34.55	33.83	34.32	1,654,283	+0.30(+0.87%)
Dec 23, 2022	33.60	34.04	33.24	34.03	1,570,873	+0.42(+1.26%)
Dec 22, 2022	33.11	33.61	32.94	33.60	1,533,539	+0.24(+0.71%)
Dec 21, 2022	33.00	33.81	33.00	33.37	1,540,329	+0.74(+2.26%)
Dec 20, 2022	32.44	32.88	32.13	32.63	1,335,415	+0.05(+0.15%)
Dec 19, 2022	32.72	33.41	32.27	32.58	1,505,325	-0.30(-0.90%)
Dec 16, 2022	32.98	33.74	32.56	32.88	2,829,588	-0.58(-1.74%)
Dec 15, 2022	32.93	33.87	32.93	33.46	1,852,301	-0.04(-0.12%)
Dec 14, 2022	33.03	34.18	32.74	33.50	2,903,177	+0.80(+2.44%)
Dec 13, 2022	32.96	33.30	31.96	32.70	2,601,113	+0.92(+2.88%)
Dec 12, 2022	31.82	31.97	31.36	31.78	1,156,513	-0.13(-0.40%)
Dec 09, 2022	31.74	32.10	31.41	31.91	1,117,075	-0.04(-0.12%)
Dec 08, 2022	31.21	31.96	30.99	31.95	1,182,957	+0.85(+2.72%)
Dec 07, 2022	30.96	31.30	30.69	31.10	834,033	-0.10(-0.32%)
Dec 06, 2022	30.99	31.36	30.76	31.20	1,358,680	+0.19(+0.60%)
Dec 05, 2022	31.01	31.61	30.79	31.02	1,228,058	-0.56(-1.78%)
Dec 02, 2022	31.11	31.77	30.91	31.58	1,370,886	-0.01(-0.03%)
Dec 01, 2022	31.51	32.21	31.46	31.59	1,270,743	+0.32(+1.01%)
Nov 30, 2022	30.49	31.34	30.04	31.27	1,352,586	+0.94(+3.08%)
Nov 29, 2022	30.68	30.72	30.01	30.34	1,665,573	-0.52(-1.69%)
Nov 28, 2022	30.60	31.05	30.49	30.86	2,087,917	-0.11(-0.35%)
Nov 25, 2022	31.17	31.63	30.81	30.97	650,417	-0.40(-1.29%)
Nov 23, 2022	31.05	31.60	30.96	31.37	1,054,128	+0.31(+0.98%)
Nov 22, 2022	30.86	31.25	30.53	31.07	1,514,226	+0.48(+1.58%)
Nov 21, 2022	30.53	30.88	30.31	30.58	919,058	-0.17(-0.54%)
Nov 18, 2022	31.13	31.44	30.51	30.75	1,392,019	+0.06(+0.19%)
Nov 17, 2022	30.47	30.69	30.02	30.69	1,249,956	-0.48(-1.55%)
Nov 16, 2022	31.50	31.64	30.79	31.17	1,290,803	-0.87(-2.70%)
Nov 15, 2022	31.59	32.39	31.31	32.04	3,026,701	+1.36(+4.45%)
Nov 14, 2022	31.37	31.91	30.62	30.68	1,869,653	-1.25(-3.90%)
Nov 11, 2022	30.90	32.62	30.90	31.92	2,797,942	+1.02(+3.30%)
Nov 10, 2022	30.62	31.72	30.46	30.90	3,272,443	+1.89(+6.53%)
Nov 09, 2022	28.57	29.78	28.36	29.01	2,621,314	+0.01(+0.03%)
Nov 08, 2022	28.97	29.30	28.45	29.00	2,691,459	+0.23(+0.78%)
Nov 07, 2022	28.74	28.84	27.99	28.77	2,608,964	+0.40(+1.42%)
Nov 04, 2022	26.84	28.39	26.84	28.37	3,563,416	+1.89(+7.15%)
Nov 03, 2022	25.51	27.04	25.31	26.48	4,454,844	+1.90(+7.75%)
Nov 02, 2022	26.01	26.37	24.52	24.57	3,160,013	-1.88(-7.12%)
Nov 01, 2022	26.90	27.13	26.10	26.46	1,681,248	+0.07(+0.26%)
Oct 31, 2022	26.65	26.99	26.30	26.39	2,089,303	-0.36(-1.36%)
Oct 28, 2022	26.17	26.91	25.70	26.75	2,376,566	+0.48(+1.83%)
Oct 27, 2022	26.79	27.59	26.27	26.27	4,266,351	-1.33(-4.83%)
Oct 26, 2022	27.72	28.46	27.53	27.60	1,786,624	-0.11(-0.39%)
Oct 25, 2022	26.70	28.05	26.70	27.71	2,386,285	+0.95(+3.56%)
Oct 24, 2022	26.52	26.96	25.82	26.76	1,187,135	+0.36(+1.38%)
Oct 21, 2022	25.18	26.41	25.08	26.40	1,405,759	+1.15(+4.55%)
Oct 20, 2022	25.60	26.52	25.22	25.25	1,571,655	-0.24(-0.92%)
Oct 19, 2022	26.28	26.52	25.23	25.48	1,661,242	-0.89(-3.39%)
Oct 18, 2022	26.37	26.86	25.98	26.38	1,679,248	+0.70(+2.71%)
Oct 17, 2022	25.23	25.80	25.00	25.68	1,861,656	+1.18(+4.81%)
Oct 14, 2022	25.67	25.98	24.35	24.50	1,652,014	-0.79(-3.14%)
Oct 13, 2022	24.89	25.72	24.17	25.30	2,004,677	-0.30(-1.19%)
Oct 12, 2022	25.57	25.77	24.95	25.60	1,090,536	+0.20(+0.77%)
Oct 11, 2022	25.66	25.76	24.39	25.41	2,905,741	-0.85(-3.25%)
Oct 10, 2022	26.54	26.82	26.06	26.26	1,730,039	-0.14(-0.52%)
Oct 07, 2022	26.61	26.74	26.12	26.40	1,244,190	-0.64(-2.36%)
Oct 06, 2022	26.62	27.25	26.48	27.04	1,391,161	+0.33(+1.25%)
Oct 05, 2022	25.88	26.83	25.88	26.70	1,504,652	+0.12(+0.44%)
Oct 04, 2022	25.61	26.77	25.45	26.58	2,573,164	+1.72(+6.91%)
Oct 03, 2022	24.11	25.13	23.66	24.87	2,791,528	+1.18(+4.97%)
Sep 30, 2022	23.54	24.16	23.18	23.69	2,505,808	-0.21(-0.86%)
Sep 29, 2022	24.62	24.63	23.30	23.89	2,224,332	-1.28(-5.07%)
Sep 28, 2022	24.41	25.37	24.30	25.17	2,165,694	+0.95(+3.93%)
Sep 27, 2022	24.53	24.75	23.83	24.22	1,683,542	+0.14(+0.57%)
Sep 26, 2022	24.19	24.77	24.06	24.08	1,301,840	-0.28(-1.17%)
Sep 23, 2022	24.26	24.56	23.81	24.37	1,675,258	-0.30(-1.23%)
Sep 22, 2022	25.93	25.98	24.53	24.67	1,848,996	-1.42(-5.45%)
Sep 21, 2022	26.61	27.00	26.05	26.09	1,743,900	-0.20(-0.75%)
Sep 20, 2022	26.80	26.93	26.22	26.29	1,517,668	-0.87(-3.22%)
Sep 19, 2022	26.43	27.20	26.35	27.16	1,686,927	+0.69(+2.59%)
Sep 16, 2022	27.10	27.25	26.27	26.48	5,149,804	-1.00(-3.64%)
Sep 15, 2022	27.38	28.58	27.23	27.48	2,689,184	+0.13(+0.47%)
Sep 14, 2022	27.35	27.68	26.46	27.35	2,838,065	+0.20(+0.72%)
Sep 13, 2022	26.66	27.36	26.48	27.15	3,574,473	-0.55(-1.98%)
Sep 12, 2022	27.56	27.80	27.16	27.70	2,478,483	+0.36(+1.33%)
Sep 09, 2022	26.49	27.52	26.49	27.34	1,991,486	+0.79(+2.99%)
Sep 08, 2022	26.40	26.57	25.89	26.54	2,378,375	-0.19(-0.70%)
Sep 07, 2022	24.39	26.99	24.16	26.73	4,807,841	+2.79(+11.64%)
Sep 06, 2022	24.57	24.73	23.80	23.94	1,827,471	-0.47(-1.93%)
Sep 02, 2022	25.30	25.51	24.23	24.41	1,349,170	-0.51(-2.05%)
Sep 01, 2022	24.26	24.95	23.87	24.93	1,427,900	+0.38(+1.56%)
Aug 31, 2022	25.22	25.27	24.44	24.54	2,082,944	-0.77(-3.02%)
Aug 30, 2022	25.48	25.72	25.00	25.31	857,477	+0.14(+0.55%)
Aug 29, 2022	25.02	25.51	25.02	25.17	1,088,248	-0.24(-0.93%)
Aug 26, 2022	26.61	26.78	25.30	25.41	1,726,379	-1.19(-4.47%)
Aug 25, 2022	26.35	26.86	26.23	26.59	1,361,990	+0.21(+0.78%)
Aug 24, 2022	26.83	26.88	26.34	26.39	1,806,579	-0.12(-0.44%)
Aug 23, 2022	26.65	27.24	26.50	26.51	1,329,799	-0.01(-0.04%)
Aug 22, 2022	26.87	27.16	26.39	26.52	1,566,210	-0.91(-3.33%)
Aug 19, 2022	28.03	28.17	27.17	27.43	1,343,772	-0.97(-3.42%)
Aug 18, 2022	28.24	28.62	27.69	28.40	1,413,818	+0.10(+0.35%)
Aug 17, 2022	28.59	28.65	28.02	28.30	2,105,811	-0.87(-2.99%)
Aug 16, 2022	28.15	29.40	28.14	29.17	1,532,254	+0.79(+2.77%)
Aug 15, 2022	28.09	28.62	27.91	28.39	2,191,076	+0.04(+0.14%)
Aug 12, 2022	28.27	28.45	28.00	28.35	1,467,007	+0.36(+1.30%)
Aug 11, 2022	27.98	28.45	27.72	27.99	2,332,054	+0.75(+2.74%)
Aug 10, 2022	26.92	27.42	26.70	27.24	1,728,044	+1.10(+4.20%)
Aug 09, 2022	27.20	27.20	25.90	26.14	1,465,270	-1.31(-4.77%)
Aug 08, 2022	26.87	27.93	26.79	27.45	2,143,172	+0.86(+3.24%)
Aug 05, 2022	26.52	27.22	26.50	26.59	1,289,490	-0.35(-1.31%)
Aug 04, 2022	26.87	27.28	26.71	26.94	1,346,866	-0.08(-0.29%)
Aug 03, 2022	26.76	27.33	26.63	27.02	1,523,221	+0.66(+2.52%)
Aug 02, 2022	26.92	27.03	26.34	26.36	1,238,087	-0.86(-3.16%)
Aug 01, 2022	26.66	27.57	26.28	27.22	1,728,385	+0.35(+1.31%)
Jul 29, 2022	26.12	26.89	25.68	26.87	2,243,049	+0.76(+2.92%)
Jul 28, 2022	24.27	26.30	24.27	26.10	2,740,278	+1.48(+5.99%)
Jul 27, 2022	23.53	25.04	23.53	24.63	4,120,351	+1.00(+4.22%)
Jul 26, 2022	24.15	24.15	23.46	23.63	2,738,126	-0.82(-3.36%)
Jul 25, 2022	24.78	24.84	24.14	24.45	2,517,759	-0.28(-1.15%)
Jul 22, 2022	25.05	25.59	24.56	24.73	2,070,520	-0.13(-0.51%)
Jul 21, 2022	24.30	24.89	24.01	24.86	1,552,171	+0.54(+2.21%)
Jul 20, 2022	23.60	24.38	23.52	24.32	2,130,023	+0.65(+2.77%)
Jul 19, 2022	22.92	23.85	22.88	23.67	1,656,336	+1.02(+4.49%)
Jul 18, 2022	22.59	23.39	22.52	22.65	1,709,327	+0.35(+1.58%)
Jul 15, 2022	22.47	22.62	21.89	22.30	1,090,858	+0.31(+1.42%)
Jul 14, 2022	22.18	22.22	21.50	21.99	1,609,155	-0.54(-2.39%)
Jul 13, 2022	21.82	22.81	21.56	22.52	1,639,587	+0.25(+1.14%)
Jul 12, 2022	21.83	22.49	21.83	22.27	2,671,106	+0.42(+1.92%)
Jul 11, 2022	21.89	22.22	21.64	21.85	1,845,904	-0.12(-0.53%)
Jul 08, 2022	21.95	22.33	21.72	21.97	1,461,301	-0.11(-0.49%)
Jul 07, 2022	21.44	22.19	21.31	22.08	1,632,338	+0.69(+3.25%)
Jul 06, 2022	22.19	22.52	20.95	21.38	2,126,603	-0.93(-4.16%)
Jul 05, 2022	20.53	22.36	20.32	22.31	2,590,405	+1.53(+7.34%)
Jul 01, 2022	20.93	21.31	20.44	20.78	2,509,119	-0.11(-0.51%)
Jun 30, 2022	20.70	21.18	20.04	20.89	2,366,988	-0.28(-1.34%)
Jun 29, 2022	21.87	21.87	21.04	21.18	2,003,221	-0.82(-3.73%)
Jun 28, 2022	22.91	23.12	21.85	22.00	2,021,260	-0.65(-2.85%)
Jun 27, 2022	23.27	23.35	22.52	22.64	2,876,112	-0.49(-2.11%)
Jun 24, 2022	22.21	23.24	22.17	23.13	6,709,675	+1.09(+4.92%)
Jun 23, 2022	21.32	22.14	21.32	22.05	3,383,308	+0.96(+4.54%)
Jun 22, 2022	20.51	21.49	20.41	21.09	2,110,641	+0.34(+1.65%)
Jun 21, 2022	21.55	21.62	20.70	20.75	3,313,352	-0.02(-0.09%)
Jun 17, 2022	19.85	21.02	19.81	20.77	6,274,144	+0.84(+4.22%)
Jun 16, 2022	21.31	21.33	19.58	19.92	4,442,905	-2.21(-9.98%)
Jun 15, 2022	21.28	22.52	21.17	22.13	3,467,300	+1.21(+5.79%)
Jun 14, 2022	21.26	21.47	20.62	20.92	2,887,882	-0.22(-1.06%)
Jun 13, 2022	20.93	21.43	20.78	21.15	3,807,848	-0.49(-2.26%)
Jun 10, 2022	22.79	22.98	21.63	21.64	2,290,239	-1.65(-7.10%)
Jun 09, 2022	23.73	23.79	23.27	23.29	1,427,246	-0.71(-2.97%)
Jun 08, 2022	24.04	24.35	23.72	24.00	1,472,344	-0.21(-0.85%)
Jun 07, 2022	24.15	24.81	23.84	24.21	2,217,403	-0.46(-1.86%)
Jun 06, 2022	24.34	24.89	23.98	24.67	1,646,874	+0.33(+1.37%)
Jun 03, 2022	24.83	24.83	24.18	24.33	1,517,184	-0.77(-3.08%)
Jun 02, 2022	24.31	25.11	24.13	25.11	2,196,410	+1.02(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.