Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.1400	0	-0.01(-9.68%)
Apr 28, 2023	0.1500	0.1550	0.1500	0.1550	8,800	+0.00(+1.97%)
Apr 27, 2023	0.1500	0.1520	0.1500	0.1520	877	-0.01(-5.00%)
Apr 24, 2023				0.1600	0	-0.01(-5.88%)
Apr 13, 2023				0.1700	0	+0.00(+0.00%)
Apr 12, 2023	0.1700	0.1700	0.1700	0.1700	500	-0.02(-10.53%)
Apr 10, 2023				0.1900	0	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.26%)
Apr 03, 2023				0.1895	0	+0.04(+25.91%)
Mar 29, 2023				0.1505	0	-0.04(-20.79%)
Mar 20, 2023				0.1900	0	+0.02(+11.57%)
Mar 17, 2023	0.1703	0.1703	0.1703	0.1703	500	-0.02(-10.37%)
Mar 16, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 14, 2023				0.1900	0	+0.01(+5.56%)
Mar 13, 2023	0.1800	0.1800	0.1800	0.1800	300	+0.03(+19.60%)
Mar 10, 2023	0.1505	0.1505	0.1505	0.1505	225	-0.05(-25.31%)
Mar 07, 2023				0.2015	0	+0.00(+1.00%)
Mar 01, 2023				0.1995	0	-0.02(-10.74%)
Feb 28, 2023	0.2480	0.2480	0.2235	0.2235	5,000	-0.03(-10.60%)
Feb 27, 2023	0.2500	0.2500	0.2500	0.2500	800	+0.07(+42.45%)
Feb 16, 2023				0.1755	0	-0.06(-26.88%)
Feb 15, 2023	0.3500	0.3500	0.2400	0.2400	400	+0.06(+33.33%)
Feb 14, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1800	0.1400	0.1800	10,626	+0.05(+34.53%)
Feb 10, 2023	0.1338	0.1338	0.1338	0.1338	1,051	-0.00(-0.89%)
Feb 08, 2023				0.1350	0	-0.01(-3.57%)
Feb 01, 2023				0.1400	0	+0.00(+0.00%)
Jan 31, 2023	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jan 27, 2023				0.1400	0	+0.00(+0.00%)
Jan 24, 2023				0.1400	0	+0.00(+0.00%)
Jan 19, 2023				0.1400	0	+0.00(+0.00%)
Jan 13, 2023				0.1400	0	+0.02(+12.00%)
Jan 10, 2023				0.1250	0	+0.00(+0.00%)
Jan 09, 2023	0.1400	0.1400	0.1250	0.1250	2,500	+0.01(+4.17%)
Jan 06, 2023	0.1190	0.1200	0.1190	0.1200	13,600	+0.00(+0.00%)
Jan 03, 2023				0.1200	0	+0.00(+0.00%)
Dec 08, 2022				0.1200	0	+0.02(+20.00%)
Dec 01, 2022				0.1000	0	+0.00(+0.00%)
Nov 18, 2022				0.1000	0	-0.01(-9.91%)
Nov 15, 2022				0.1110	0	-0.04(-25.30%)
Nov 08, 2022				0.1486	0	+0.00(+0.00%)
Nov 07, 2022	0.1323	0.1486	0.1323	0.1486	38,148	+0.00(+0.00%)
Oct 31, 2022				0.1486	50	-0.00(-0.07%)
Oct 19, 2022				0.1487	0	+0.07(+94.89%)
Oct 18, 2022	0.0763	0.0763	0.0763	0.0763	1,200	-0.06(-45.50%)
Oct 10, 2022				0.1400	0	-0.01(-4.76%)
Oct 03, 2022				0.1470	0	+0.02(+18.84%)
Sep 28, 2022				0.1237	0	+0.06(+102.79%)
Sep 27, 2022	0.0610	0.0610	0.0610	0.0610	1,200	-0.09(-59.03%)
Sep 19, 2022				0.1489	0	+0.04(+35.36%)
Sep 14, 2022				0.1100	0	-0.04(-26.17%)
Sep 13, 2022	0.0750	0.1490	0.0551	0.1490	59,000	+0.04(+35.45%)
Sep 12, 2022	0.1095	0.1100	0.0820	0.1100	8,100	-0.02(-16.67%)
Sep 09, 2022	0.1320	0.1320	0.1320	0.1320	300	+0.01(+11.39%)
Sep 06, 2022				0.1185	0	-0.03(-17.71%)
Sep 01, 2022				0.1440	0	+0.03(+30.91%)
Aug 30, 2022				0.1100	0	-0.04(-26.67%)
Aug 25, 2022				0.1500	0	+0.01(+9.49%)
Aug 24, 2022	0.1350	0.1370	0.1350	0.1370	600	+0.01(+7.87%)
Aug 19, 2022				0.1270	0	+0.02(+15.45%)
Aug 16, 2022				0.1100	0	+0.00(+2.33%)
Aug 15, 2022	0.1000	0.1075	0.1000	0.1075	1,200	+0.01(+7.50%)
Aug 11, 2022				0.1000	0	-0.03(-21.87%)
Aug 05, 2022				0.1280	0	+0.02(+20.08%)
Aug 01, 2022				0.1066	0	-0.01(-5.16%)
Jul 26, 2022				0.1124	0	-0.02(-17.96%)
Jul 25, 2022	0.1370	0.1370	0.1370	0.1370	7,200	-0.00(-0.65%)
Jul 19, 2022				0.1379	0	+0.01(+7.73%)
Jul 15, 2022				0.1280	0	-0.05(-28.89%)
Jul 12, 2022				0.1800	0	+0.01(+4.05%)
Jul 08, 2022				0.1730	0	+0.06(+56.56%)
Jun 30, 2022				0.1105	40	-0.03(-23.95%)
Jun 28, 2022				0.1453	0	-0.03(-19.28%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.05%)
Jun 24, 2022	0.1700	0.1730	0.1700	0.1730	1,810	-0.00(-2.26%)
Jun 22, 2022				0.1770	0	+0.03(+23.09%)
Jun 17, 2022				0.1438	0	+0.03(+30.14%)
Jun 06, 2022				0.1105	0	-0.03(-23.95%)
Jun 03, 2022	0.1453	0.1453	0.1453	0.1453	300	+0.03(+28.58%)
Jun 02, 2022	0.1105	0.1130	0.1105	0.1130	5,000	-0.07(-37.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.