Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.56	37.75	37.52	37.69	28,487	+0.36(+0.98%)
Jun 29, 2023	37.02	37.32	37.02	37.32	37,266	+0.32(+0.85%)
Jun 28, 2023	37.09	37.09	36.94	37.01	106,320	-0.13(-0.35%)
Jun 27, 2023	36.88	37.16	36.84	37.14	28,605	+0.34(+0.91%)
Jun 26, 2023	36.73	36.90	36.67	36.80	43,084	+0.04(+0.11%)
Jun 23, 2023	36.78	36.90	36.71	36.76	22,175	-0.28(-0.75%)
Jun 22, 2023	37.06	37.06	36.92	37.04	22,993	+0.00(+0.00%)
Jun 21, 2023	36.94	37.18	36.93	37.04	26,972	-0.01(-0.03%)
Jun 20, 2023	37.22	37.22	37.04	37.05	25,364	-0.32(-0.86%)
Jun 16, 2023	37.56	37.58	37.33	37.37	56,810	-0.08(-0.21%)
Jun 15, 2023	36.94	37.54	36.94	37.45	43,789	+0.47(+1.27%)
Jun 14, 2023	37.04	37.14	36.82	36.97	17,742	-0.02(-0.05%)
Jun 13, 2023	36.91	37.02	36.85	36.99	14,953	+0.19(+0.51%)
Jun 12, 2023	36.65	36.81	36.58	36.81	24,611	+0.24(+0.64%)
Jun 09, 2023	36.61	36.66	36.50	36.57	136,203	+0.04(+0.11%)
Jun 08, 2023	36.40	36.58	36.34	36.53	16,341	+0.09(+0.24%)
Jun 07, 2023	36.36	36.45	36.34	36.44	14,895	+0.12(+0.33%)
Jun 06, 2023	36.27	36.34	36.19	36.32	57,935	+0.04(+0.10%)
Jun 05, 2023	36.46	36.46	36.26	36.29	977,134	-0.10(-0.27%)
Jun 02, 2023	36.01	36.44	36.01	36.39	69,715	+0.59(+1.64%)
Jun 01, 2023	35.59	35.86	35.41	35.80	35,553	+0.27(+0.77%)
May 31, 2023	35.60	35.61	35.37	35.52	18,945	-0.14(-0.39%)
May 30, 2023	35.77	35.85	35.57	35.66	39,879	-0.11(-0.30%)
May 26, 2023	35.53	35.80	35.53	35.77	13,607	+0.32(+0.91%)
May 25, 2023	35.49	35.51	35.22	35.44	39,145	+0.02(+0.06%)
May 24, 2023	35.62	35.62	35.39	35.42	964,404	-0.34(-0.96%)
May 23, 2023	36.00	36.03	35.73	35.77	33,092	-0.30(-0.84%)
May 22, 2023	36.20	36.25	36.02	36.07	16,638	-0.10(-0.27%)
May 19, 2023	36.24	36.31	36.07	36.17	27,013	-0.01(-0.02%)
May 18, 2023	35.90	36.20	35.89	36.18	14,059	+0.19(+0.52%)
May 17, 2023	35.79	36.04	35.70	35.99	44,752	+0.35(+0.99%)
May 16, 2023	35.89	35.89	35.64	35.64	39,524	-0.40(-1.12%)
May 15, 2023	36.07	36.07	35.86	36.04	53,385	+0.05(+0.14%)
May 12, 2023	36.02	36.08	35.79	35.99	18,839	+0.01(+0.03%)
May 11, 2023	35.97	35.98	35.82	35.98	15,215	-0.14(-0.38%)
May 10, 2023	36.19	36.30	35.80	36.12	39,739	+0.09(+0.25%)
May 09, 2023	36.06	36.14	36.01	36.03	23,832	-0.15(-0.41%)
May 08, 2023	36.26	36.29	36.13	36.18	23,161	-0.09(-0.24%)
May 05, 2023	35.99	36.33	35.99	36.27	408,515	+0.60(+1.68%)
May 04, 2023	35.84	35.85	35.58	35.67	23,770	-0.27(-0.74%)
May 03, 2023	36.25	36.37	35.93	35.94	36,611	-0.28(-0.78%)
May 02, 2023	36.53	36.53	35.97	36.22	18,343	-0.40(-1.10%)
May 01, 2023	36.59	36.80	36.59	36.62	12,486	-0.03(-0.08%)
Apr 28, 2023	36.28	36.65	36.28	36.65	19,046	+0.31(+0.86%)
Apr 27, 2023	35.82	36.37	35.82	36.34	14,431	+0.60(+1.67%)
Apr 26, 2023	36.05	36.05	35.71	35.74	22,688	-0.31(-0.87%)
Apr 25, 2023	36.43	36.43	36.05	36.05	31,900	-0.42(-1.16%)
Apr 24, 2023	36.38	36.49	36.38	36.47	14,505	+0.07(+0.19%)
Apr 21, 2023	36.45	36.46	36.30	36.41	249,465	+0.02(+0.05%)
Apr 20, 2023	36.27	36.49	36.27	36.39	82,106	-0.11(-0.30%)
Apr 19, 2023	36.47	36.55	36.42	36.49	31,139	+0.00(+0.00%)
Apr 18, 2023	36.55	36.55	36.39	36.49	32,724	+0.03(+0.08%)
Apr 17, 2023	36.34	36.48	36.27	36.46	42,385	+0.15(+0.41%)
Apr 14, 2023	36.39	36.59	36.22	36.32	22,475	-0.14(-0.38%)
Apr 13, 2023	36.19	36.45	36.04	36.45	16,527	+0.34(+0.95%)
Apr 12, 2023	36.36	36.39	36.05	36.11	41,387	-0.07(-0.19%)
Apr 11, 2023	36.12	36.31	36.12	36.18	58,905	+0.08(+0.22%)
Apr 10, 2023	35.88	36.10	35.87	36.10	16,113	+0.05(+0.15%)
Apr 06, 2023	35.99	36.08	35.90	36.05	20,693	+0.03(+0.10%)
Apr 05, 2023	35.87	36.03	35.87	36.01	32,348	+0.09(+0.25%)
Apr 04, 2023	36.21	36.21	35.83	35.92	52,774	-0.21(-0.57%)
Apr 03, 2023	36.01	36.17	35.97	36.13	19,644	+0.22(+0.60%)
Mar 31, 2023	35.64	35.92	35.63	35.91	12,492	+0.44(+1.23%)
Mar 30, 2023	35.49	35.53	35.34	35.48	37,645	+0.18(+0.51%)
Mar 29, 2023	35.13	35.31	35.12	35.30	59,062	+0.40(+1.15%)
Mar 28, 2023	34.84	35.02	34.82	34.89	16,427	-0.06(-0.17%)
Mar 27, 2023	35.04	35.08	34.89	34.95	26,302	+0.17(+0.48%)
Mar 24, 2023	34.37	34.79	34.27	34.79	44,993	+0.29(+0.85%)
Mar 23, 2023	34.69	34.95	34.30	34.49	33,327	-0.01(-0.03%)
Mar 22, 2023	35.10	35.21	34.50	34.50	24,630	-0.56(-1.60%)
Mar 21, 2023	35.03	35.10	34.83	35.06	21,272	+0.27(+0.79%)
Mar 20, 2023	34.51	34.81	34.51	34.79	14,120	+0.38(+1.11%)
Mar 17, 2023	34.66	34.68	34.30	34.40	28,049	-0.39(-1.12%)
Mar 16, 2023	34.28	34.81	34.12	34.79	55,563	+0.36(+1.05%)
Mar 15, 2023	34.26	34.43	34.02	34.43	58,055	-0.26(-0.76%)
Mar 14, 2023	34.78	34.82	34.33	34.70	24,632	+0.38(+1.11%)
Mar 13, 2023	34.12	34.68	34.06	34.32	632,311	-0.09(-0.26%)
Mar 10, 2023	34.74	34.88	34.27	34.40	24,220	-0.41(-1.18%)
Mar 09, 2023	35.44	35.48	34.76	34.81	20,714	-0.52(-1.46%)
Mar 08, 2023	35.31	35.37	35.17	35.33	16,293	-0.03(-0.07%)
Mar 07, 2023	35.89	35.89	35.29	35.36	13,384	-0.56(-1.56%)
Mar 06, 2023	35.84	36.04	35.84	35.92	26,968	+0.08(+0.22%)
Mar 03, 2023	35.53	35.84	35.46	35.84	30,903	+0.37(+1.05%)
Mar 02, 2023	35.07	35.48	35.07	35.47	20,449	+0.24(+0.69%)
Mar 01, 2023	35.30	35.36	35.10	35.22	18,000	-0.18(-0.50%)
Feb 28, 2023	35.57	35.62	35.40	35.40	50,661	-0.18(-0.49%)
Feb 27, 2023	35.83	35.88	35.51	35.57	22,052	+0.04(+0.11%)
Feb 24, 2023	35.47	35.58	35.31	35.54	32,354	-0.22(-0.63%)
Feb 23, 2023	35.88	35.88	35.44	35.76	28,563	+0.13(+0.36%)
Feb 22, 2023	35.74	35.86	35.57	35.63	29,046	-0.10(-0.27%)
Feb 21, 2023	36.05	36.13	35.73	35.73	28,517	-0.69(-1.90%)
Feb 17, 2023	36.27	36.44	36.16	36.42	26,667	+0.07(+0.19%)
Feb 16, 2023	36.38	36.66	36.34	36.36	48,120	-0.32(-0.88%)
Feb 15, 2023	36.42	36.68	36.42	36.68	13,367	+0.08(+0.21%)
Feb 14, 2023	36.72	36.85	36.42	36.60	28,601	-0.18(-0.48%)
Feb 13, 2023	36.47	36.78	36.42	36.78	10,160	+0.39(+1.07%)
Feb 10, 2023	36.10	36.38	36.10	36.38	31,939	+0.29(+0.81%)
Feb 09, 2023	36.61	36.62	36.09	36.09	32,669	-0.33(-0.91%)
Feb 08, 2023	36.57	36.67	36.40	36.42	42,417	-0.27(-0.74%)
Feb 07, 2023	36.37	36.82	36.28	36.70	57,002	+0.22(+0.61%)
Feb 06, 2023	36.50	36.54	36.36	36.48	104,511	-0.12(-0.34%)
Feb 03, 2023	36.71	36.76	36.47	36.60	75,022	-0.26(-0.72%)
Feb 02, 2023	36.84	36.90	36.69	36.86	37,210	+0.10(+0.27%)
Feb 01, 2023	36.47	37.00	36.22	36.77	27,464	+0.25(+0.70%)
Jan 31, 2023	36.12	36.51	36.08	36.51	23,408	+0.49(+1.36%)
Jan 30, 2023	36.09	36.35	36.02	36.02	18,824	-0.28(-0.78%)
Jan 27, 2023	36.29	36.51	36.23	36.31	32,027	-0.09(-0.24%)
Jan 26, 2023	36.31	36.41	36.14	36.39	21,254	+0.17(+0.46%)
Jan 25, 2023	36.01	36.23	35.76	36.23	39,224	+0.01(+0.03%)
Jan 24, 2023	36.15	36.28	35.94	36.22	603,203	+0.03(+0.08%)
Jan 23, 2023	36.02	36.38	35.89	36.19	66,036	+0.24(+0.68%)
Jan 20, 2023	35.63	35.95	35.42	35.95	35,204	+0.46(+1.29%)
Jan 19, 2023	35.59	35.68	35.47	35.49	22,502	-0.28(-0.79%)
Jan 18, 2023	36.52	36.52	35.76	35.77	61,035	-0.68(-1.87%)
Jan 17, 2023	36.59	36.74	36.45	36.45	35,491	-0.20(-0.53%)
Jan 13, 2023	36.41	36.71	36.38	36.65	200,641	+0.05(+0.13%)
Jan 12, 2023	36.60	36.74	36.44	36.60	24,110	+0.07(+0.19%)
Jan 11, 2023	36.31	36.54	36.26	36.53	26,836	+0.30(+0.82%)
Jan 10, 2023	36.02	36.24	36.01	36.23	44,969	+0.16(+0.45%)
Jan 09, 2023	36.33	36.58	36.07	36.07	13,507	-0.18(-0.48%)
Jan 06, 2023	35.72	36.36	35.68	36.25	24,408	+0.80(+2.26%)
Jan 05, 2023	35.59	35.67	35.38	35.45	33,708	-0.39(-1.09%)
Jan 04, 2023	35.80	35.97	35.59	35.84	87,833	+0.22(+0.63%)
Jan 03, 2023	35.84	35.87	35.39	35.61	68,549	-0.04(-0.11%)
Dec 30, 2022	35.59	35.66	35.37	35.65	36,605	-0.11(-0.30%)
Dec 29, 2022	35.48	35.88	35.48	35.76	47,165	+0.36(+1.02%)
Dec 28, 2022	35.84	35.84	35.38	35.40	37,679	-0.40(-1.12%)
Dec 27, 2022	35.81	35.85	35.61	35.80	63,582	+0.11(+0.30%)
Dec 23, 2022	35.46	35.69	35.30	35.69	127,737	+0.22(+0.63%)
Dec 22, 2022	35.58	35.58	35.01	35.47	50,994	-0.26(-0.74%)
Dec 21, 2022	35.54	35.83	35.51	35.73	62,736	+0.44(+1.24%)
Dec 20, 2022	35.19	35.41	35.07	35.29	69,109	+0.10(+0.28%)
Dec 19, 2022	35.33	35.49	35.01	35.19	69,343	-0.20(-0.57%)
Dec 16, 2022	35.44	35.52	35.15	35.40	76,636	-0.35(-0.98%)
Dec 15, 2022	36.19	36.19	35.61	35.75	52,200	-0.74(-2.02%)
Dec 14, 2022	36.63	37.01	36.35	36.48	48,600	-0.17(-0.45%)
Dec 13, 2022	37.23	37.25	36.48	36.65	318,372	+0.17(+0.45%)
Dec 12, 2022	35.98	36.51	35.98	36.48	48,198	+0.51(+1.40%)
Dec 09, 2022	36.13	36.28	35.98	35.98	36,975	-0.25(-0.70%)
Dec 08, 2022	36.09	36.30	36.07	36.23	33,309	+0.22(+0.62%)
Dec 07, 2022	35.96	36.17	35.89	36.01	61,526	+0.10(+0.27%)
Dec 06, 2022	36.36	36.36	35.74	35.91	99,095	-0.38(-1.04%)
Dec 05, 2022	36.70	36.70	36.20	36.29	77,554	-0.63(-1.71%)
Dec 02, 2022	36.60	36.96	36.58	36.92	57,384	-0.01(-0.03%)
Dec 01, 2022	37.06	37.06	36.74	36.93	59,124	+0.06(+0.16%)
Nov 30, 2022	36.06	36.87	35.87	36.87	77,412	+0.80(+2.21%)
Nov 29, 2022	36.12	36.15	35.92	36.08	28,053	-0.03(-0.08%)
Nov 28, 2022	36.42	36.45	36.03	36.11	28,536	-0.46(-1.26%)
Nov 25, 2022	36.52	36.63	36.52	36.57	11,238	+0.12(+0.33%)
Nov 23, 2022	36.31	36.51	36.31	36.45	61,806	+0.08(+0.21%)
Nov 22, 2022	36.12	36.37	36.12	36.37	44,618	+0.46(+1.27%)
Nov 21, 2022	35.84	35.94	35.76	35.91	47,780	+0.09(+0.24%)
Nov 18, 2022	35.84	35.86	35.63	35.82	35,071	+0.23(+0.65%)
Nov 17, 2022	35.25	35.59	35.24	35.59	34,161	-0.01(-0.03%)
Nov 16, 2022	35.56	35.75	35.56	35.60	61,969	-0.08(-0.21%)
Nov 15, 2022	35.92	36.01	35.45	35.68	105,322	+0.19(+0.54%)
Nov 14, 2022	35.66	35.92	35.47	35.48	52,714	-0.22(-0.63%)
Nov 11, 2022	35.78	35.78	35.44	35.71	24,042	+0.03(+0.09%)
Nov 10, 2022	35.33	35.73	35.10	35.68	60,300	+1.37(+3.99%)
Nov 09, 2022	34.72	34.77	34.26	34.31	35,803	-0.55(-1.59%)
Nov 08, 2022	34.72	35.03	34.64	34.86	29,359	+0.22(+0.64%)
Nov 07, 2022	34.36	34.67	34.31	34.64	27,831	+0.39(+1.13%)
Nov 04, 2022	34.26	34.44	33.86	34.25	39,072	+0.47(+1.39%)
Nov 03, 2022	33.74	33.97	33.56	33.78	34,150	-0.24(-0.72%)
Nov 02, 2022	34.65		34.02	34.02	35,722	-0.65(-1.88%)
Nov 01, 2022	34.82	34.82	34.48	34.68	40,040	-0.04(-0.11%)
Oct 31, 2022	34.66	34.89	34.64	34.72	30,140	-0.16(-0.45%)
Oct 28, 2022	34.13	34.89	34.13	34.87	37,805	+0.83(+2.43%)
Oct 27, 2022	34.14	34.40	34.04	34.05	21,832	+0.05(+0.14%)
Oct 26, 2022	33.85	34.28	33.84	34.00	81,266	+0.11(+0.32%)
Oct 25, 2022	33.45	33.89	33.45	33.89	41,909	+0.39(+1.16%)
Oct 24, 2022	33.19	33.58	33.15	33.50	17,936	+0.47(+1.41%)
Oct 21, 2022	32.27	33.09	32.27	33.04	14,149	+0.77(+2.38%)
Oct 20, 2022	32.64	32.83	32.23	32.27	26,551	-0.35(-1.07%)
Oct 19, 2022	32.72	32.83	32.40	32.62	24,873	-0.18(-0.55%)
Oct 18, 2022	33.05	33.08	32.56	32.80	81,948	+0.33(+1.01%)
Oct 17, 2022	32.44	32.57	32.36	32.47	26,672	+0.67(+2.11%)
Oct 14, 2022	32.55	32.67	31.77	31.80	372,307	-0.57(-1.75%)
Oct 13, 2022	31.03	32.48	31.00	32.37	125,056	+0.82(+2.60%)
Oct 12, 2022	31.70	31.87	31.53	31.55	55,173	-0.14(-0.45%)
Oct 11, 2022	31.66	32.03	31.57	31.69	41,355	-0.03(-0.11%)
Oct 10, 2022	31.96	31.96	31.57	31.72	48,923	-0.17(-0.54%)
Oct 07, 2022	32.39	32.39	31.73	31.90	44,014	-0.71(-2.19%)
Oct 06, 2022	32.94	32.98	32.54	32.61	22,170	-0.40(-1.21%)
Oct 05, 2022	32.77	33.16	32.62	33.01	47,138	-0.06(-0.18%)
Oct 04, 2022	32.54	33.07	32.54	33.07	87,136	+0.88(+2.73%)
Oct 03, 2022	31.76	32.35	31.70	32.19	60,627	+0.77(+2.46%)
Sep 30, 2022	31.82	32.00	31.37	31.41	34,531	-0.39(-1.22%)
Sep 29, 2022	32.06	32.06	31.61	31.80	48,239	-0.49(-1.50%)
Sep 28, 2022	31.89	32.45	31.81	32.29	166,730	+0.51(+1.59%)
Sep 27, 2022	32.23	32.24	31.59	31.78	52,286	-0.19(-0.61%)
Sep 26, 2022	32.24	32.30	31.85	31.98	41,720	-0.33(-1.02%)
Sep 23, 2022	32.54	32.54	31.95	32.31	110,845	-0.51(-1.57%)
Sep 22, 2022	32.94	33.04	32.79	32.82	82,625	-0.17(-0.53%)
Sep 21, 2022	33.65	33.89	33.00	33.00	58,419	-0.52(-1.56%)
Sep 20, 2022	33.65	33.65	33.26	33.52	44,736	-0.36(-1.06%)
Sep 19, 2022	33.41	33.90	33.41	33.88	53,021	+0.15(+0.45%)
Sep 16, 2022	33.56	33.73	33.45	33.73	94,702	-0.09(-0.26%)
Sep 15, 2022	34.10	34.17	33.76	33.82	35,592	-0.38(-1.10%)
Sep 14, 2022	34.25	34.30	33.93	34.19	25,596	+0.02(+0.06%)
Sep 13, 2022	34.83	34.86	34.05	34.17	27,170	-1.22(-3.44%)
Sep 12, 2022	35.35	35.49	35.30	35.39	108,557	+0.22(+0.63%)
Sep 09, 2022	34.96	35.23	34.92	35.17	93,150	+0.42(+1.20%)
Sep 08, 2022	34.36	34.77	34.36	34.75	19,424	+0.17(+0.50%)
Sep 07, 2022	33.98	34.62	33.98	34.58	43,590	+0.58(+1.71%)
Sep 06, 2022	34.17	34.27	33.92	34.00	30,370	-0.03(-0.09%)
Sep 02, 2022	34.74	34.81	33.93	34.03	65,472	-0.37(-1.06%)
Sep 01, 2022	34.12	34.43	33.93	34.40	89,404	+0.15(+0.45%)
Aug 31, 2022	34.58	34.67	34.22	34.24	60,163	-0.25(-0.73%)
Aug 30, 2022	34.88	34.88	34.42	34.49	22,545	-0.37(-1.06%)
Aug 29, 2022	34.82	35.03	34.76	34.86	30,132	-0.12(-0.33%)
Aug 26, 2022	36.04	36.04	34.98	34.98	24,782	-1.02(-2.85%)
Aug 25, 2022	35.67	36.00	35.63	36.00	70,868	+0.39(+1.10%)
Aug 24, 2022	35.54	35.69	35.50	35.61	25,972	+0.03(+0.07%)
Aug 23, 2022	35.65	35.76	35.51	35.59	28,017	-0.13(-0.35%)
Aug 22, 2022	36.00	36.00	35.65	35.71	55,923	-0.61(-1.68%)
Aug 19, 2022	36.45	36.46	36.27	36.32	43,371	-0.33(-0.90%)
Aug 18, 2022	36.55	36.67	36.49	36.65	30,776	+0.12(+0.32%)
Aug 17, 2022	36.43	36.68	36.38	36.53	61,895	-0.21(-0.58%)
Aug 16, 2022	36.49	36.86	36.49	36.75	84,013	+0.19(+0.53%)
Aug 15, 2022	36.23	36.56	36.20	36.55	37,288	+0.17(+0.48%)
Aug 12, 2022	36.05	36.39	35.99	36.38	36,089	+0.52(+1.46%)
Aug 11, 2022	36.01	36.18	35.84	35.86	68,971	+0.02(+0.05%)
Aug 10, 2022	35.79	35.88	35.72	35.84	47,289	+0.54(+1.54%)
Aug 09, 2022	35.35	35.40	35.23	35.30	35,547	-0.06(-0.16%)
Aug 08, 2022	35.57	35.59	35.29	35.35	22,428	-0.01(-0.03%)
Aug 05, 2022	35.00	35.39	35.00	35.37	23,943	+0.04(+0.12%)
Aug 04, 2022	35.41	35.41	35.27	35.32	22,706	-0.07(-0.21%)
Aug 03, 2022	35.23	35.48	35.09	35.40	52,597	+0.33(+0.95%)
Aug 02, 2022	35.27	35.43	35.05	35.07	38,459	-0.30(-0.85%)
Aug 01, 2022	35.26	35.47	35.26	35.37	30,505	-0.09(-0.26%)
Jul 29, 2022	35.07	35.49	35.07	35.46	27,294	+0.33(+0.93%)
Jul 28, 2022	34.62	35.21	34.52	35.13	34,545	+0.44(+1.25%)
Jul 27, 2022	34.28	34.82	34.27	34.70	31,256	+0.51(+1.50%)
Jul 26, 2022	34.29	34.29	34.12	34.18	42,295	-0.23(-0.66%)
Jul 25, 2022	34.34	34.43	34.25	34.41	23,536	+0.13(+0.38%)
Jul 22, 2022	34.43	34.47	34.09	34.28	91,262	-0.03(-0.08%)
Jul 21, 2022	33.96	34.33	33.88	34.31	47,819	+0.19(+0.57%)
Jul 20, 2022	34.07	34.21	33.91	34.12	30,306	+0.01(+0.03%)
Jul 19, 2022	33.64	34.15	33.64	34.11	77,258	+0.72(+2.15%)
Jul 18, 2022	33.88	33.88	33.32	33.39	180,114	-0.28(-0.84%)
Jul 15, 2022	33.48	33.69	33.40	33.67	50,172	+0.51(+1.55%)
Jul 14, 2022	32.80	33.18	32.65	33.16	33,428	-0.11(-0.32%)
Jul 13, 2022	33.08	33.45	33.02	33.27	32,742	-0.15(-0.45%)
Jul 12, 2022	33.67	33.79	33.30	33.42	36,906	-0.26(-0.76%)
Jul 11, 2022	33.71	33.85	33.61	33.67	218,465	-0.17(-0.51%)
Jul 08, 2022	33.79	33.95	33.71	33.85	24,987	-0.05(-0.14%)
Jul 07, 2022	33.82	33.94	33.74	33.89	32,076	+0.27(+0.81%)
Jul 06, 2022	33.56	33.76	33.39	33.62	28,337	+0.14(+0.43%)
Jul 05, 2022	33.41	33.48	32.89	33.48	30,478	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.