Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.348 2.372 2.290 2.324 20,432 +0.01(+0.26%)
Jul 30, 2009 2.372 2.378 2.318 2.318 21,395 -0.03(-1.28%)
Jul 29, 2009 2.227 2.366 2.209 2.348 19,731 +0.12(+5.41%)
Jul 28, 2009 2.137 2.227 2.137 2.227 26,417 +0.16(+7.87%)
Jul 27, 2009 2.155 2.173 2.065 2.065 13,148 -0.10(-4.72%)
Jul 24, 2009 2.095 2.167 2.047 2.167 32,163 +0.12(+5.88%)
Jul 23, 2009 2.053 2.167 2.023 2.047 43,950 +0.05(+2.41%)
Jul 22, 2009 2.023 2.023 1.987 1.999 9,520 -0.01(-0.60%)
Jul 21, 2009 1.956 2.167 1.956 2.011 17,078 +0.17(+9.15%)
Jul 20, 2009 1.987 1.993 1.818 1.842 21,372 -0.14(-7.27%)
Jul 17, 2009 1.981 1.991 1.856 1.987 3,983 -0.05(-2.65%)
Jul 16, 2009 1.993 2.041 1.896 2.041 14,433 -0.01(-0.29%)
Jul 15, 2009 2.047 2.047 2.041 2.047 46,115 -0.06(-2.86%)
Jul 14, 2009 2.035 2.107 2.029 2.107 6,902 +0.06(+2.94%)
Jul 13, 2009 2.071 2.071 2.007 2.047 2,641 -0.04(-2.02%)
Jul 10, 2009 2.107 2.131 2.065 2.089 3,986 -0.05(-2.25%)
Jul 09, 2009 2.221 2.239 2.137 2.137 19,202 -0.11(-5.08%)
Jul 08, 2009 2.209 2.288 2.209 2.251 21,299 +0.03(+1.18%)
Jul 07, 2009 2.197 2.227 2.155 2.225 29,402 +0.10(+4.89%)
Jul 06, 2009 2.113 2.167 2.113 2.121 10,192 -0.01(-0.45%)
Jul 02, 2009 2.083 2.149 2.083 2.131 4,699 -0.03(-1.39%)
Jul 01, 2009 2.089 2.167 2.065 2.161 17,565 +0.17(+8.79%)
Jun 30, 2009 2.053 2.059 1.987 1.987 35,666 -0.14(-6.78%)
Jun 29, 2009 2.167 2.167 2.017 2.131 9,883 -0.10(-4.32%)
Jun 26, 2009 1.920 2.239 1.920 2.227 87,453 +0.35(+18.59%)
Jun 25, 2009 1.848 1.956 1.716 1.878 14,878 +0.17(+9.86%)
Jun 24, 2009 1.896 1.896 1.710 1.710 37,409 -0.10(-5.33%)
Jun 23, 2009 1.956 1.956 1.776 1.806 45,470 -0.07(-3.54%)
Jun 22, 2009 1.896 1.987 1.872 1.872 12,221 -0.01(-0.32%)
Jun 19, 2009 1.975 2.080 1.878 1.878 17,118 -0.04(-2.19%)
Jun 18, 2009 1.993 1.993 1.824 1.920 50,582 -0.09(-4.49%)
Jun 17, 2009 2.035 2.059 1.987 2.011 9,413 -0.02(-1.18%)
Jun 16, 2009 2.063 2.083 2.035 2.035 3,737 -0.01(-0.59%)
Jun 15, 2009 2.035 2.083 2.017 2.047 26,091 +0.06(+3.03%)
Jun 12, 2009 2.041 2.068 1.987 1.987 22,683 -0.12(-5.71%)
Jun 11, 2009 2.065 2.107 2.029 2.107 15,955 +0.02(+0.86%)
Jun 10, 2009 2.161 2.161 2.083 2.089 25,938 +0.00(+0.12%)
Jun 09, 2009 2.083 2.095 1.987 2.087 54,703 -0.06(-2.64%)
Jun 08, 2009 2.119 2.203 2.113 2.143 22,502 -0.06(-2.73%)
Jun 05, 2009 2.197 2.209 2.197 2.203 13,701 +0.01(+0.27%)
Jun 04, 2009 2.089 2.197 2.089 2.197 75,157 +0.12(+5.80%)
Jun 03, 2009 2.083 2.083 2.077 2.077 14,387 -0.01(-0.28%)
Jun 02, 2009 2.089 2.089 2.077 2.083 9,732 +0.06(+2.96%)
Jun 01, 2009 2.185 2.185 1.987 2.023 16,300 -0.27(-11.81%)
May 29, 2009 2.077 2.294 2.077 2.294 34,081 +0.22(+10.43%)
May 28, 2009 2.209 2.209 2.077 2.077 13,561 -0.08(-3.63%)
May 27, 2009 2.173 2.191 2.155 2.155 21,545 -0.03(-1.38%)
May 26, 2009 2.078 2.215 2.059 2.185 84,787 +0.11(+5.22%)
May 22, 2009 2.167 2.167 2.077 2.077 16,084 -0.12(-5.48%)
May 21, 2009 2.300 2.354 2.125 2.197 52,155 -0.11(-4.95%)
May 20, 2009 2.113 2.372 2.113 2.312 53,366 +0.16(+7.56%)
May 19, 2009 2.017 2.179 1.809 2.149 91,003 +0.12(+5.67%)
May 18, 2009 1.926 2.041 1.896 2.034 209,923 +0.14(+7.60%)
May 15, 2009 1.926 1.962 1.812 1.890 117,443 +0.03(+1.62%)
May 14, 2009 2.011 2.011 1.806 1.860 187,722 -0.16(-7.76%)
May 13, 2009 2.137 2.137 2.017 2.017 30,183 -0.23(-10.24%)
May 12, 2009 2.282 2.288 2.247 2.247 2,657 -0.02(-1.01%)
May 11, 2009 2.312 2.360 2.239 2.269 22,879 -0.01(-0.53%)
May 08, 2009 2.227 2.486 2.137 2.282 43,563 +0.07(+2.99%)
May 07, 2009 2.288 2.300 2.173 2.215 34,945 -0.11(-4.91%)
May 06, 2009 2.366 2.546 2.245 2.330 36,698 -0.02(-0.77%)
May 05, 2009 2.354 2.420 2.348 2.348 3,933 -0.01(-0.26%)
May 04, 2009 2.366 2.402 2.306 2.354 19,385 -0.01(-0.51%)
May 01, 2009 2.372 2.372 2.366 2.366 3,663 +0.04(+1.55%)
Apr 30, 2009 2.432 2.432 2.312 2.330 7,769 -0.11(-4.67%)
Apr 29, 2009 2.384 2.468 2.384 2.444 13,085 +0.10(+4.36%)
Apr 28, 2009 2.426 2.438 2.342 2.342 8,295 -0.08(-3.23%)
Apr 27, 2009 2.408 2.540 2.402 2.420 23,509 -0.04(-1.71%)
Apr 24, 2009 2.474 2.642 2.342 2.462 7,744 +0.00(+0.00%)
Apr 23, 2009 2.582 2.618 2.462 2.462 23,084 -0.10(-3.98%)
Apr 22, 2009 2.630 2.684 2.468 2.564 31,353 +0.01(+0.47%)
Apr 21, 2009 2.612 2.636 2.480 2.552 80,389 -0.05(-2.07%)
Apr 20, 2009 2.702 2.702 2.600 2.606 17,336 -0.10(-3.56%)
Apr 17, 2009 2.702 2.750 2.684 2.702 20,724 +0.03(+1.12%)
Apr 16, 2009 2.924 2.936 2.672 2.672 37,350 -0.33(-11.00%)
Apr 15, 2009 3.393 3.399 2.852 3.002 48,458 -0.58(-16.25%)
Apr 14, 2009 3.543 3.603 3.543 3.585 42,199 +0.08(+2.40%)
Apr 13, 2009 3.501 3.573 3.501 3.501 45,624 +0.00(+0.00%)
Apr 09, 2009 3.260 3.501 3.260 3.501 11,134 +0.14(+4.11%)
Apr 08, 2009 3.381 3.381 3.164 3.363 4,518 -0.03(-0.89%)
Apr 07, 2009 3.272 3.399 3.248 3.393 7,471 +0.11(+3.48%)
Apr 06, 2009 3.567 3.567 3.152 3.278 35,383 -0.22(-6.35%)
Apr 03, 2009 3.501 3.531 3.393 3.501 4,996 -0.04(-1.19%)
Apr 02, 2009 3.567 3.573 3.405 3.543 24,826 +0.01(+0.34%)
Apr 01, 2009 3.549 3.549 3.320 3.531 9,687 +0.31(+9.50%)
Mar 31, 2009 3.549 3.603 3.224 3.224 15,106 -0.42(-11.53%)
Mar 30, 2009 3.128 3.888 3.128 3.645 26,406 +0.10(+2.88%)
Mar 26, 2009 3.441 3.747 3.405 3.543 16,344 +0.27(+8.26%)
Mar 25, 2009 3.014 3.729 2.933 3.272 35,751 +0.26(+8.57%)
Mar 24, 2009 2.991 3.014 2.972 3.014 6,323 +0.01(+0.40%)
Mar 23, 2009 3.014 3.014 2.786 3.002 2,373 -0.01(-0.40%)
Mar 20, 2009 2.930 3.014 2.912 3.014 15,973 +0.01(+0.40%)
Mar 19, 2009 2.954 3.014 2.846 3.002 11,919 +0.09(+3.09%)
Mar 18, 2009 2.588 2.948 2.588 2.912 17,128 +0.11(+3.85%)
Mar 17, 2009 2.684 2.851 2.684 2.804 4,296 +0.14(+5.42%)
Mar 16, 2009 2.402 2.750 2.402 2.660 20,469 +0.26(+11.03%)
Mar 13, 2009 2.291 2.462 2.228 2.396 13,922 +0.28(+13.35%)
Mar 12, 2009 2.186 2.306 2.114 2.114 13,613 -0.14(-6.38%)
Mar 11, 2009 2.354 2.354 1.981 2.258 16,291 -0.17(-7.16%)
Mar 10, 2009 2.036 2.432 1.951 2.432 18,486 +0.58(+31.06%)
Mar 09, 2009 1.903 2.168 1.847 1.855 14,740 -0.05(-2.52%)
Mar 06, 2009 2.240 2.366 1.819 1.903 30,132 -0.32(-14.32%)
Mar 05, 2009 2.372 2.372 2.222 2.222 10,024 -0.07(-3.14%)
Mar 04, 2009 2.294 2.480 2.240 2.294 24,788 -0.14(-5.91%)
Mar 02, 2009 2.474 2.726 2.318 2.438 22,696 +0.04(+1.75%)
Feb 27, 2009 2.462 2.552 2.396 2.396 19,608 -0.17(-6.63%)
Feb 26, 2009 2.798 2.972 2.558 2.566 65,309 -0.27(-9.66%)
Feb 25, 2009 2.744 2.984 2.234 2.840 69,103 +0.09(+3.28%)
Feb 24, 2009 1.975 2.816 1.807 2.750 31,514 +0.44(+19.27%)
Feb 23, 2009 2.570 2.594 2.306 2.306 18,049 -0.07(-3.03%)
Feb 20, 2009 2.402 2.498 2.378 2.378 25,177 -0.05(-2.22%)
Feb 19, 2009 2.414 2.480 2.384 2.432 20,016 -0.13(-5.15%)
Feb 18, 2009 2.822 2.822 2.492 2.564 20,496 +0.02(+0.95%)
Feb 17, 2009 2.636 2.636 2.384 2.540 13,636 -0.04(-1.63%)
Feb 13, 2009 2.654 2.774 2.396 2.582 60,168 -0.05(-2.05%)
Feb 12, 2009 2.606 2.888 2.564 2.636 21,850 +0.08(+3.05%)
Feb 11, 2009 2.404 2.636 2.404 2.558 3,002 +0.18(+7.58%)
Feb 10, 2009 2.474 2.474 2.378 2.378 9,802 -0.02(-1.00%)
Feb 09, 2009 2.516 2.540 2.402 2.402 19,218 -0.13(-5.21%)
Feb 06, 2009 2.552 2.552 2.402 2.534 13,719 +0.05(+2.18%)
Feb 05, 2009 2.557 2.843 2.385 2.480 19,033 -0.08(-3.25%)
Feb 04, 2009 2.819 2.849 2.563 2.563 18,774 -0.18(-6.51%)
Feb 03, 2009 2.777 2.777 2.617 2.742 7,965 -0.01(-0.43%)
Feb 02, 2009 2.813 2.813 2.682 2.753 3,050 -0.05(-1.91%)
Jan 30, 2009 2.866 2.866 2.682 2.807 8,476 -0.05(-1.67%)
Jan 29, 2009 2.890 2.890 2.855 2.855 504 +0.16(+5.96%)
Jan 28, 2009 2.753 2.789 2.694 2.694 9,039 +0.01(+0.44%)
Jan 27, 2009 2.914 2.914 2.676 2.682 8,446 -0.23(-7.96%)
Jan 26, 2009 2.849 2.914 2.831 2.914 7,356 +0.06(+2.08%)
Jan 23, 2009 2.736 2.866 2.593 2.855 10,013 +0.15(+5.73%)
Jan 22, 2009 2.712 2.712 2.617 2.700 5,717 +0.02(+0.89%)
Jan 21, 2009 2.676 2.896 2.557 2.676 39,284 -0.05(-1.96%)
Jan 20, 2009 2.706 2.765 2.706 2.730 2,342 -0.07(-2.55%)
Jan 16, 2009 2.831 2.908 2.724 2.801 18,976 -0.07(-2.48%)
Jan 15, 2009 2.712 2.926 2.683 2.872 43,207 +0.02(+0.62%)
Jan 14, 2009 3.039 3.039 2.700 2.855 31,539 +0.17(+6.19%)
Jan 13, 2009 2.676 2.932 2.676 2.688 43,345 -0.01(-0.44%)
Jan 12, 2009 2.795 2.813 2.676 2.700 18,940 -0.18(-6.20%)
Jan 09, 2009 2.908 2.968 2.794 2.878 17,486 +0.07(+2.54%)
Jan 08, 2009 3.063 3.063 2.807 2.807 13,435 -0.18(-6.16%)
Jan 07, 2009 3.003 3.009 2.973 2.991 4,874 -0.05(-1.78%)
Jan 06, 2009 2.997 3.080 2.985 3.045 25,090 +0.21(+7.58%)
Jan 05, 2009 2.742 2.902 2.736 2.831 11,392 +0.17(+6.25%)
Jan 02, 2009 2.902 2.902 2.557 2.664 11,463 +0.11(+4.19%)
Dec 31, 2008 2.551 2.724 2.551 2.557 59,227 +0.03(+1.18%)
Dec 30, 2008 2.563 2.563 2.438 2.527 35,916 +0.01(+0.47%)
Dec 29, 2008 2.694 2.694 2.438 2.516 40,024 -0.12(-4.51%)
Dec 26, 2008 2.510 2.634 2.510 2.634 10,201 +0.19(+7.79%)
Dec 24, 2008 2.462 2.608 2.403 2.444 18,581 +0.07(+2.75%)
Dec 23, 2008 2.682 2.724 2.379 2.379 46,854 -0.30(-11.11%)
Dec 22, 2008 2.676 2.882 2.646 2.676 23,038 -0.03(-1.10%)
Dec 19, 2008 2.890 2.890 2.637 2.706 69,880 -0.08(-2.99%)
Dec 18, 2008 2.896 2.896 2.765 2.789 30,903 -0.14(-4.67%)
Dec 17, 2008 2.795 2.926 2.706 2.926 30,745 +0.13(+4.68%)
Dec 16, 2008 2.914 2.914 2.700 2.795 45,591 +0.04(+1.29%)
Dec 15, 2008 2.902 3.051 2.736 2.759 33,405 -0.14(-4.92%)
Dec 12, 2008 2.973 2.973 2.777 2.902 85,052 -0.15(-4.87%)
Dec 11, 2008 3.152 3.152 3.033 3.051 18,406 -0.09(-2.84%)
Dec 10, 2008 3.598 3.645 3.140 3.140 23,551 -0.39(-10.96%)
Dec 09, 2008 3.669 3.729 3.336 3.527 23,397 -0.26(-6.91%)
Dec 08, 2008 3.788 3.794 3.366 3.788 81,336 +0.19(+5.29%)
Dec 05, 2008 3.747 3.747 3.598 3.598 23,879 -0.14(-3.66%)
Dec 04, 2008 4.097 4.097 3.663 3.735 17,091 +0.00(+0.00%)
Dec 03, 2008 3.741 3.806 3.663 3.735 31,927 -0.01(-0.32%)
Dec 02, 2008 3.812 3.812 3.663 3.747 18,587 -0.06(-1.56%)
Dec 01, 2008 3.949 3.949 3.747 3.806 11,303 -0.29(-7.11%)
Nov 28, 2008 4.008 4.115 3.973 4.097 3,363 +0.08(+2.07%)
Nov 26, 2008 3.663 4.276 3.663 4.014 27,732 +0.32(+8.78%)
Nov 25, 2008 4.252 4.252 3.663 3.690 21,984 -0.38(-9.28%)
Nov 24, 2008 4.145 4.145 4.068 4.068 9,889 +0.01(+0.15%)
Nov 21, 2008 4.210 4.210 4.014 4.062 26,785 +0.03(+0.74%)
Nov 20, 2008 4.020 4.246 4.014 4.032 39,363 -0.05(-1.17%)
Nov 19, 2008 4.086 4.288 4.044 4.080 60,300 -0.14(-3.38%)
Nov 18, 2008 3.955 4.454 3.955 4.222 49,548 +0.01(+0.28%)
Nov 17, 2008 4.252 4.258 4.062 4.210 15,520 +0.08(+2.02%)
Nov 14, 2008 3.812 4.193 3.812 4.127 2,354 +0.23(+5.95%)
Nov 13, 2008 3.830 4.448 3.663 3.895 34,959 +0.18(+4.80%)
Nov 12, 2008 3.865 3.883 3.717 3.717 27,636 -0.15(-3.99%)
Nov 11, 2008 3.705 4.335 3.663 3.871 43,950 +0.01(+0.15%)
Nov 10, 2008 4.466 4.466 3.848 3.865 65,099 -0.39(-9.22%)
Nov 07, 2008 4.650 4.650 4.258 4.258 16,642 -0.20(-4.53%)
Nov 06, 2008 5.114 5.117 4.430 4.460 95,908 -0.20(-4.34%)
Nov 05, 2008 4.893 4.905 4.591 4.662 20,915 -0.07(-1.50%)
Nov 04, 2008 5.615 5.621 4.704 4.733 58,371 -0.83(-14.98%)
Nov 03, 2008 5.325 5.698 4.946 5.568 40,865 -0.17(-2.89%)
Oct 31, 2008 5.153 5.733 5.017 5.733 24,376 +0.31(+5.79%)
Oct 30, 2008 5.136 5.455 5.130 5.420 3,976 +0.39(+7.76%)
Oct 29, 2008 5.029 5.047 4.870 5.029 20,156 +0.05(+0.95%)
Oct 28, 2008 4.964 5.029 4.580 4.982 12,888 -0.04(-0.71%)
Oct 27, 2008 4.674 5.017 4.438 5.017 46,591 +0.38(+8.16%)
Oct 24, 2008 4.739 4.852 4.562 4.639 15,537 -0.09(-2.00%)
Oct 23, 2008 4.952 5.130 4.645 4.733 33,281 -0.11(-2.32%)
Oct 22, 2008 4.976 4.976 4.739 4.846 13,309 +0.11(+2.37%)
Oct 21, 2008 4.662 5.029 4.662 4.733 38,316 -0.13(-2.68%)
Oct 20, 2008 4.443 4.864 4.443 4.864 68,614 +0.14(+2.88%)
Oct 17, 2008 4.733 4.733 4.467 4.727 60,648 -0.01(-0.13%)
Oct 16, 2008 4.733 4.733 4.686 4.733 20,873 +0.01(+0.13%)
Oct 15, 2008 4.443 4.733 4.438 4.727 87,663 -0.01(-0.13%)
Oct 14, 2008 4.225 4.733 4.225 4.733 86,040 +0.66(+16.11%)
Oct 13, 2008 4.296 4.408 4.065 4.077 63,580 -0.25(-5.68%)
Oct 10, 2008 3.550 4.438 2.403 4.322 73,694 +0.73(+20.35%)
Oct 09, 2008 3.946 3.946 3.591 3.591 18,858 -0.35(-9.00%)
Oct 08, 2008 4.479 4.479 3.787 3.946 18,170 +0.01(+0.15%)
Oct 07, 2008 3.874 4.485 3.751 3.940 32,943 +0.12(+3.25%)
Oct 06, 2008 4.349 4.349 3.485 3.816 57,148 -0.69(-15.35%)
Oct 03, 2008 4.503 4.680 4.497 4.509 8,869 -0.08(-1.68%)
Oct 02, 2008 4.733 4.733 4.550 4.585 11,903 -0.02(-0.51%)
Oct 01, 2008 4.733 4.733 4.497 4.609 18,353 -0.12(-2.50%)
Sep 30, 2008 4.343 4.727 3.621 4.727 42,775 +0.59(+14.14%)
Sep 29, 2008 4.674 4.674 2.965 4.142 41,022 -0.52(-11.17%)
Sep 26, 2008 4.325 4.710 4.301 4.662 28,316 -0.02(-0.50%)
Sep 25, 2008 4.716 4.733 4.319 4.686 24,216 +0.01(+0.25%)
Sep 24, 2008 5.840 5.858 4.674 4.674 29,021 -0.41(-8.14%)
Sep 23, 2008 5.390 5.443 5.088 5.088 27,858 -0.63(-10.97%)
Sep 22, 2008 5.242 5.798 4.296 5.716 62,864 -0.08(-1.43%)
Sep 19, 2008 5.656 5.946 4.887 5.798 154,891 +0.43(+7.93%)
Sep 18, 2008 4.491 5.372 4.301 5.372 49,223 +0.90(+20.11%)
Sep 17, 2008 4.935 4.976 4.313 4.473 58,748 -0.60(-11.89%)
Sep 16, 2008 5.378 5.378 4.727 5.077 41,602 -0.28(-5.19%)
Sep 15, 2008 5.396 5.503 5.278 5.355 39,395 -0.27(-4.74%)
Sep 12, 2008 5.615 5.621 5.556 5.621 11,230 +0.05(+0.85%)
Sep 11, 2008 5.538 5.650 5.520 5.574 9,704 -0.12(-2.18%)
Sep 10, 2008 5.716 5.716 5.645 5.698 23,545 +0.08(+1.37%)
Sep 09, 2008 5.343 5.698 5.325 5.621 31,307 -0.08(-1.45%)
Sep 08, 2008 5.721 5.721 5.437 5.704 57,773 +0.28(+5.13%)
Sep 05, 2008 5.473 5.473 5.337 5.426 28,968 -0.11(-1.93%)
Sep 04, 2008 5.307 5.544 5.224 5.532 67,322 +0.21(+3.89%)
Sep 03, 2008 5.242 5.491 5.242 5.325 42,684 +0.09(+1.81%)
Sep 02, 2008 4.923 5.230 4.804 5.230 46,326 +0.10(+1.96%)
Aug 29, 2008 5.130 5.230 4.970 5.130 16,828 +0.08(+1.52%)
Aug 28, 2008 4.935 5.053 4.902 5.053 10,850 +0.07(+1.43%)
Aug 27, 2008 5.136 5.148 4.946 4.982 22,740 -0.09(-1.75%)
Aug 26, 2008 5.071 5.177 4.982 5.071 18,342 -0.04(-0.70%)
Aug 25, 2008 5.254 5.290 5.059 5.106 53,876 -0.21(-4.00%)
Aug 22, 2008 5.047 5.485 5.017 5.319 38,954 +0.21(+4.05%)
Aug 21, 2008 5.230 5.266 5.035 5.112 40,774 -0.04(-0.80%)
Aug 20, 2008 5.366 5.414 5.112 5.153 29,112 -0.16(-3.01%)
Aug 19, 2008 5.355 5.520 5.272 5.313 38,827 -0.05(-0.88%)
Aug 18, 2008 5.645 5.668 5.361 5.361 40,052 -0.29(-5.13%)
Aug 15, 2008 5.503 5.745 5.402 5.650 14,300 +0.21(+3.80%)
Aug 14, 2008 5.508 5.562 5.426 5.443 28,164 -0.06(-1.08%)
Aug 13, 2008 5.591 5.615 5.479 5.503 7,267 -0.12(-2.11%)
Aug 12, 2008 5.609 5.710 5.579 5.621 24,866 -0.12(-2.06%)
Aug 11, 2008 5.402 5.781 5.402 5.739 56,593 +0.28(+5.21%)
Aug 08, 2008 5.420 5.585 5.402 5.455 34,637 +0.07(+1.32%)
Aug 07, 2008 5.473 5.574 5.378 5.384 18,297 -0.09(-1.73%)
Aug 06, 2008 5.432 5.603 5.378 5.479 57,667 +0.12(+2.32%)
Aug 05, 2008 5.331 5.508 5.189 5.355 48,155 +0.04(+0.78%)
Aug 04, 2008 5.349 5.745 5.183 5.313 25,892 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.