Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				269.62	0	+9.62(+3.70%)
Jul 12, 2023				260.00	0	+24.50(+10.40%)
Apr 11, 2023				235.50	0	+8.22(+3.62%)
Apr 03, 2023				227.28	0	-5.92(-2.54%)
Feb 14, 2023				233.20	0	-34.80(-12.99%)
Feb 08, 2023				268.00	0	-6.00(-2.19%)
Jan 25, 2023				274.00	0	-0.66(-0.24%)
Jan 17, 2023				274.66	0	+24.66(+9.86%)
Jan 03, 2023				250.00	0	+26.00(+11.61%)
Dec 29, 2022				224.00	0	-10.96(-4.66%)
Dec 27, 2022				234.96	0	+16.08(+7.35%)
Nov 29, 2022				218.88	0	+8.75(+4.16%)
Nov 01, 2022				210.13	0	-3.41(-1.60%)
Oct 26, 2022				213.54	0	+58.54(+37.77%)
Sep 23, 2022				155.00	0	-9.88(-5.99%)
Sep 22, 2022	164.88	164.88	164.88	164.88	3	-5.36(-3.15%)
Sep 19, 2022				170.24	0	-4.76(-2.72%)
Sep 16, 2022	175.00	175.00	175.00	175.00	100	-20.00(-10.26%)
Sep 09, 2022				195.00	0	+0.00(+0.00%)
Sep 01, 2022				195.00	0	-11.00(-5.34%)
Aug 31, 2022	206.00	206.00	206.00	206.00	100	+1.00(+0.49%)
Aug 29, 2022				205.00	0	+5.00(+2.50%)
Aug 25, 2022				200.00	0	-6.00(-2.91%)
Aug 24, 2022	206.00	206.00	206.00	206.00	2	-44.00(-17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.