Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.52	25.92	25.39	25.51	2,177,081	+0.20(+0.80%)
Aug 30, 2011	25.34	25.52	25.05	25.31	1,378,546	-0.08(-0.30%)
Aug 29, 2011	25.01	25.39	24.87	25.38	950,097	+0.69(+2.80%)
Aug 26, 2011	23.66	24.86	23.66	24.69	2,104,793	+0.45(+1.86%)
Aug 25, 2011	24.41	25.15	23.97	24.24	2,683,365	-0.13(-0.52%)
Aug 24, 2011	24.03	24.49	23.91	24.37	1,834,952	+0.25(+1.03%)
Aug 23, 2011	23.70	24.12	23.37	24.12	1,072,806	+0.53(+2.23%)
Aug 22, 2011	23.10	23.78	22.95	23.59	1,827,545	+0.95(+4.19%)
Aug 19, 2011	22.41	23.12	22.36	22.64	1,302,572	-0.03(-0.13%)
Aug 18, 2011	23.24	23.26	22.48	22.67	2,271,287	-1.18(-4.95%)
Aug 17, 2011	24.47	24.75	23.72	23.85	1,329,478	-0.37(-1.52%)
Aug 16, 2011	24.12	24.38	23.93	24.22	752,272	-0.08(-0.31%)
Aug 15, 2011	24.05	24.36	23.90	24.30	1,181,601	+0.41(+1.70%)
Aug 12, 2011	23.73	24.06	23.34	23.89	1,399,939	+0.39(+1.67%)
Aug 11, 2011	22.61	23.82	22.61	23.50	1,832,069	+0.96(+4.24%)
Aug 10, 2011	22.57	23.07	22.51	22.54	2,638,907	-0.40(-1.74%)
Aug 09, 2011	23.43	22.96	21.77	22.94	3,550,594	+1.11(+5.07%)
Aug 08, 2011	23.43	23.72	21.74	21.84	3,557,177	-2.04(-8.54%)
Aug 05, 2011	24.28	24.37	23.21	23.88	3,072,179	-0.22(-0.91%)
Aug 04, 2011	24.31	24.55	24.04	24.10	3,780,902	-0.41(-1.69%)
Aug 03, 2011	25.02	25.02	24.19	24.51	2,558,666	-0.43(-1.72%)
Aug 02, 2011	25.75	25.96	24.90	24.94	1,564,807	-0.93(-3.61%)
Aug 01, 2011	26.51	26.54	25.51	25.87	1,203,022	-0.34(-1.29%)
Jul 29, 2011	26.35	26.45	26.01	26.21	1,258,665	-0.35(-1.33%)
Jul 28, 2011	26.56	26.92	26.48	26.56	1,602,797	-0.01(-0.03%)
Jul 27, 2011	27.18	27.20	26.57	26.57	1,496,423	-0.78(-2.83%)
Jul 26, 2011	26.76	27.42	26.70	27.35	1,425,219	+0.59(+2.19%)
Jul 25, 2011	26.72	27.11	26.70	26.76	1,102,203	-0.28(-1.03%)
Jul 22, 2011	27.02	27.16	26.91	27.04	1,359,785	+0.34(+1.27%)
Jul 21, 2011	26.20	26.89	26.08	26.70	1,539,592	+0.62(+2.40%)
Jul 20, 2011	25.80	26.25	25.74	26.07	1,628,211	+0.39(+1.52%)
Jul 19, 2011	25.46	25.71	25.25	25.68	1,010,898	+0.30(+1.19%)
Jul 18, 2011	25.28	25.41	24.98	25.38	1,014,967	-0.05(-0.18%)
Jul 15, 2011	25.71	25.71	25.22	25.43	862,226	-0.17(-0.68%)
Jul 14, 2011	25.83	25.95	25.50	25.60	1,045,969	-0.20(-0.79%)
Jul 13, 2011	25.59	25.90	25.38	25.80	1,287,780	+0.35(+1.39%)
Jul 12, 2011	25.35	25.86	25.35	25.45	957,732	-0.04(-0.15%)
Jul 11, 2011	25.64	25.71	25.38	25.49	1,340,105	-0.41(-1.60%)
Jul 08, 2011	25.81	25.95	25.65	25.90	1,281,191	-0.20(-0.78%)
Jul 07, 2011	25.24	26.23	25.24	26.10	2,197,857	+1.05(+4.21%)
Jul 06, 2011	25.10	25.19	24.89	25.05	828,085	-0.07(-0.27%)
Jul 05, 2011	25.49	25.49	24.91	25.12	1,528,909	-0.44(-1.71%)
Jul 01, 2011	25.14	25.59	24.92	25.55	1,613,484	+0.61(+2.44%)
Jun 30, 2011	24.67	25.03	24.49	24.95	1,811,061	+0.26(+1.07%)
Jun 29, 2011	25.05	25.08	24.64	24.68	903,970	-0.28(-1.12%)
Jun 28, 2011	24.79	25.00	24.55	24.96	1,145,684	+0.26(+1.04%)
Jun 27, 2011	24.35	24.75	24.17	24.70	1,579,908	+0.28(+1.14%)
Jun 24, 2011	24.72	24.76	24.32	24.43	2,788,846	-0.27(-1.10%)
Jun 23, 2011	24.37	24.79	24.36	24.70	1,560,767	+0.08(+0.31%)
Jun 22, 2011	24.88	24.98	24.62	24.62	1,349,526	-0.26(-1.06%)
Jun 21, 2011	24.80	24.93	24.62	24.89	1,103,565	+0.29(+1.16%)
Jun 20, 2011	24.46	24.64	24.45	24.60	1,667,828	+0.22(+0.90%)
Jun 17, 2011	24.36	24.51	24.24	24.38	2,381,237	+0.12(+0.50%)
Jun 16, 2011	24.30	24.46	23.94	24.26	2,063,279	-0.07(-0.28%)
Jun 15, 2011	24.34	24.43	24.10	24.33	1,706,021	-0.15(-0.61%)
Jun 14, 2011	24.42	24.65	24.37	24.48	1,416,318	+0.21(+0.87%)
Jun 13, 2011	24.28	24.46	24.06	24.27	1,727,210	+0.02(+0.06%)
Jun 10, 2011	24.25	24.47	24.20	24.25	2,492,344	-0.14(-0.59%)
Jun 09, 2011	24.11	24.80	24.11	24.40	2,497,294	+0.31(+1.28%)
Jun 08, 2011	24.22	24.39	23.76	24.09	4,468,162	-0.26(-1.05%)
Jun 07, 2011	23.81	24.66	23.61	24.34	4,118,863	+0.74(+3.12%)
Jun 06, 2011	24.40	24.49	23.57	23.61	2,714,830	-0.87(-3.57%)
Jun 03, 2011	24.28	24.87	24.18	24.48	3,625,939	-0.42(-1.69%)
May 24, 2011	25.38	25.46	24.83	24.90	2,648,559	-0.46(-1.81%)
May 23, 2011	25.10	25.49	25.03	25.36	4,397,360	+0.11(+0.45%)
May 20, 2011	25.28	25.83	25.10	25.25	5,193,513	-0.17(-0.65%)
May 19, 2011	25.86	26.09	25.06	25.41	20,241,008	-2.99(-10.52%)
May 18, 2011	28.45	28.45	28.05	28.40	2,747,019	-0.09(-0.32%)
May 17, 2011	28.81	28.98	28.46	28.49	1,714,808	-0.12(-0.42%)
May 16, 2011	28.90	28.90	28.59	28.61	1,660,036	-0.38(-1.32%)
May 13, 2011	28.90	29.26	28.69	28.99	3,030,472	+0.11(+0.36%)
May 12, 2011	29.16	29.43	28.00	28.89	6,566,153	-0.27(-0.93%)
May 11, 2011	29.57	29.72	29.11	29.16	3,593,187	-0.53(-1.77%)
May 10, 2011	29.60	29.86	29.36	29.69	2,965,198	+0.08(+0.25%)
May 09, 2011	29.53	29.65	29.17	29.61	1,801,072	+0.03(+0.10%)
May 06, 2011	29.81	29.90	29.29	29.58	3,637,824	-0.04(-0.13%)
May 05, 2011	30.30	30.45	29.22	29.62	3,834,268	-0.94(-3.08%)
May 04, 2011	30.93	30.93	30.16	30.56	1,925,161	-0.44(-1.41%)
May 03, 2011	30.97	31.15	30.75	31.00	1,416,048	-0.08(-0.24%)
May 02, 2011	31.07	31.11	31.06	31.07	1,564,926	+0.14(+0.44%)
Apr 29, 2011	30.73	31.17	30.69	30.94	1,801,010	+0.26(+0.83%)
Apr 28, 2011	30.60	30.90	30.53	30.68	2,175,299	+0.02(+0.05%)
Apr 27, 2011	30.72	30.95	30.58	30.66	2,177,650	-0.03(-0.10%)
Apr 26, 2011	31.05	31.15	30.64	30.69	2,085,247	-0.11(-0.34%)
Apr 25, 2011	31.16	31.21	30.76	30.80	2,329,272	-0.42(-1.35%)
Apr 21, 2011	31.70	31.70	31.21	31.22	2,310,068	-0.44(-1.40%)
Apr 20, 2011	31.87	32.00	31.54	31.67	1,850,152	+0.06(+0.19%)
Apr 19, 2011	32.18	32.21	31.33	31.61	4,421,286	-0.56(-1.73%)
Apr 18, 2011	32.52	32.53	32.07	32.16	2,153,763	-0.59(-1.81%)
Apr 15, 2011	32.96	33.10	32.64	32.76	1,796,418	-0.11(-0.34%)
Apr 14, 2011	32.62	32.91	32.46	32.87	1,235,978	+0.11(+0.32%)
Apr 13, 2011	32.59	32.90	32.21	32.76	1,487,761	+0.23(+0.69%)
Apr 12, 2011	32.59	32.80	32.35	32.54	1,179,166	-0.16(-0.48%)
Apr 11, 2011	32.96	33.10	32.69	32.70	1,153,340	-0.21(-0.64%)
Apr 08, 2011	32.95	33.06	32.67	32.91	1,891,698	-0.02(-0.05%)
Apr 07, 2011	32.88	33.09	32.72	32.92	2,730,784	+0.08(+0.23%)
Apr 06, 2011	33.20	33.41	32.78	32.85	1,707,272	-0.29(-0.89%)
Apr 05, 2011	32.85	33.44	32.85	33.14	1,954,183	+0.18(+0.55%)
Apr 04, 2011	32.95	33.07	32.72	32.96	1,102,363	+0.09(+0.27%)
Apr 01, 2011	32.72	33.01	32.49	32.87	1,174,852	+0.19(+0.58%)
Mar 31, 2011	32.80	32.85	32.36	32.68	1,465,167	-0.12(-0.37%)
Mar 30, 2011	32.61	32.82	32.44	32.80	1,604,217	+0.38(+1.16%)
Mar 29, 2011	32.45	32.88	32.04	32.43	2,996,071	-0.08(-0.25%)
Mar 28, 2011	32.67	32.95	32.33	32.51	1,231,305	-0.26(-0.80%)
Mar 25, 2011	32.75	33.01	32.52	32.77	1,475,875	+0.05(+0.16%)
Mar 24, 2011	32.43	32.86	32.32	32.72	1,922,956	+0.46(+1.42%)
Mar 23, 2011	31.76	32.43	31.57	32.26	3,048,537	+0.44(+1.40%)
Mar 22, 2011	31.53	32.34	31.06	31.82	2,989,882	+0.40(+1.27%)
Mar 21, 2011	31.34	31.50	31.32	31.42	2,049,833	+0.49(+1.58%)
Mar 18, 2011	31.61	31.90	30.93	30.93	4,318,816	-0.50(-1.60%)
Mar 17, 2011	32.11	32.11	31.35	31.43	2,560,429	-0.50(-1.58%)
Mar 16, 2011	31.48	32.24	31.36	31.94	3,042,882	+0.36(+1.14%)
Mar 15, 2011	31.36	32.17	31.34	31.57	2,196,830	-0.59(-1.85%)
Mar 14, 2011	32.07	32.23	31.59	32.17	2,118,272	-0.23(-0.70%)
Mar 11, 2011	31.93	32.64	31.91	32.40	3,391,597	+0.83(+2.62%)
Mar 10, 2011	31.33	31.77	31.15	31.57	1,154,209	-0.05(-0.17%)
Mar 09, 2011	31.48	31.87	31.33	31.62	923,770	+0.13(+0.41%)
Mar 08, 2011	30.99	31.67	30.94	31.49	1,737,820	+0.57(+1.85%)
Mar 07, 2011	30.97	31.33	30.84	30.92	2,127,185	+0.07(+0.22%)
Mar 04, 2011	30.93	31.56	30.70	30.85	3,301,219	-0.25(-0.80%)
Mar 03, 2011	31.27	31.70	30.34	31.10	4,367,830	+1.08(+3.61%)
Mar 02, 2011	30.47	30.47	29.93	30.02	3,853,471	-0.56(-1.82%)
Mar 01, 2011	31.03	31.16	30.54	30.57	2,055,452	-0.30(-0.97%)
Feb 28, 2011	30.66	30.98	30.36	30.88	1,779,721	+0.24(+0.79%)
Feb 25, 2011	29.99	31.00	29.90	30.63	3,439,010	+0.70(+2.34%)
Feb 24, 2011	30.15	30.18	29.69	29.93	2,967,718	-0.23(-0.75%)
Feb 23, 2011	30.81	31.00	29.66	30.16	3,014,549	-0.70(-2.27%)
Feb 22, 2011	31.06	31.27	30.66	30.86	1,220,600	-0.58(-1.84%)
Feb 18, 2011	30.81	31.50	30.65	31.44	1,810,608	+0.64(+2.08%)
Feb 17, 2011	30.63	31.12	30.60	30.80	1,759,376	+0.14(+0.44%)
Feb 16, 2011	31.67	31.81	30.62	30.66	2,993,784	-0.07(-0.22%)
Feb 15, 2011	30.91	31.03	30.66	30.73	1,647,414	-0.41(-1.31%)
Feb 14, 2011	31.15	31.56	30.78	31.14	1,879,881	-0.14(-0.46%)
Feb 11, 2011	30.73	31.30	30.62	31.28	3,634,678	+0.60(+1.96%)
Feb 10, 2011	30.12	30.77	29.81	30.68	3,723,354	+0.59(+1.98%)
Feb 09, 2011	29.42	30.43	29.16	30.09	5,095,848	+0.66(+2.25%)
Feb 08, 2011	29.24	29.63	28.50	29.42	8,958,673	-0.08(-0.25%)
Feb 07, 2011	25.52	30.42	25.43	29.50	4,085,252	+3.95(+15.46%)
Feb 04, 2011	24.74	25.58	24.64	25.55	2,820,817	+1.26(+5.21%)
Feb 03, 2011	23.97	24.61	23.85	24.28	1,922,665	+0.35(+1.45%)
Feb 02, 2011	23.77	24.17	23.76	23.94	3,067,137	-0.04(-0.16%)
Feb 01, 2011	24.01	24.11	23.78	23.97	2,381,855	+0.05(+0.22%)
Jan 31, 2011	23.94	24.19	23.77	23.92	1,195,017	-0.02(-0.09%)
Jan 28, 2011	24.32	24.43	23.85	23.94	1,064,669	-0.39(-1.61%)
Jan 27, 2011	24.40	24.58	24.29	24.34	1,162,727	-0.03(-0.12%)
Jan 26, 2011	24.40	24.58	24.08	24.37	1,226,963	+0.05(+0.19%)
Jan 25, 2011	24.52	24.67	24.18	24.32	1,301,288	-0.13(-0.52%)
Jan 24, 2011	24.43	24.53	24.28	24.45	985,998	-0.02(-0.09%)
Jan 21, 2011	24.43	24.62	24.33	24.47	1,409,586	+0.08(+0.34%)
Jan 20, 2011	24.24	24.60	24.20	24.39	1,367,386	+0.14(+0.59%)
Jan 19, 2011	24.27	24.46	24.09	24.25	1,634,732	-0.09(-0.37%)
Jan 18, 2011	24.15	24.35	24.08	24.34	1,466,347	+0.26(+1.06%)
Jan 14, 2011	24.09	24.17	23.97	24.08	1,856,174	-0.07(-0.28%)
Jan 13, 2011	23.94	24.32	23.89	24.15	2,411,831	+0.31(+1.29%)
Jan 12, 2011	23.48	24.15	23.40	23.84	2,112,935	+0.47(+2.03%)
Jan 11, 2011	23.49	23.62	23.29	23.37	1,399,695	-0.09(-0.38%)
Jan 10, 2011	22.90	23.61	22.85	23.46	1,810,592	+0.50(+2.16%)
Jan 07, 2011	22.88	23.02	22.77	22.96	1,558,504	+0.06(+0.26%)
Jan 06, 2011	22.94	23.06	22.85	22.90	1,415,160	-0.06(-0.26%)
Jan 05, 2011	22.84	23.06	22.76	22.96	2,267,053	-0.17(-0.75%)
Jan 04, 2011	23.02	23.15	22.82	23.13	2,272,387	+0.25(+1.09%)
Jan 03, 2011	23.04	23.18	22.88	22.88	2,654,119	-0.04(-0.16%)
Dec 31, 2010	22.95	23.00	22.90	22.92	1,086,835	-0.04(-0.16%)
Dec 30, 2010	22.89	23.09	22.87	22.96	1,242,346	+0.05(+0.20%)
Dec 29, 2010	22.73	23.00	22.67	22.91	1,102,949	+0.26(+1.13%)
Dec 28, 2010	22.60	22.96	22.51	22.66	1,377,031	+0.11(+0.50%)
Dec 27, 2010	22.77	22.77	22.44	22.54	1,411,750	-0.23(-1.02%)
Dec 23, 2010	22.56	23.03	22.54	22.78	2,034,207	+0.27(+1.20%)
Dec 22, 2010	22.11	22.56	22.11	22.51	1,637,460	+0.38(+1.70%)
Dec 21, 2010	22.14	22.26	21.91	22.13	1,517,362	+0.09(+0.41%)
Dec 20, 2010	22.21	22.24	21.84	22.04	2,220,120	-0.20(-0.88%)
Dec 17, 2010	21.66	22.24	21.54	22.24	5,024,976	+0.53(+2.43%)
Dec 16, 2010	21.30	21.84	21.27	21.71	2,401,999	+0.41(+1.91%)
Dec 15, 2010	21.03	21.41	20.98	21.30	2,137,206	+0.30(+1.43%)
Dec 14, 2010	21.06	21.18	20.93	21.00	1,366,463	-0.07(-0.32%)
Dec 13, 2010	21.36	21.43	20.99	21.07	2,293,196	-0.32(-1.48%)
Dec 10, 2010	21.40	21.45	21.24	21.39	1,458,136	+0.00(+0.00%)
Dec 09, 2010	21.47	21.58	21.24	21.39	2,165,518	-0.11(-0.49%)
Dec 08, 2010	21.36	21.55	21.27	21.49	1,780,400	+0.08(+0.35%)
Dec 07, 2010	21.63	22.00	21.40	21.42	2,739,678	-0.08(-0.39%)
Dec 06, 2010	22.11	22.14	21.45	21.50	4,065,644	-0.70(-3.15%)
Dec 03, 2010	22.28	22.94	21.96	22.20	7,967,343	-1.20(-5.11%)
Dec 02, 2010	23.37	23.46	23.12	23.40	2,476,421	+0.06(+0.26%)
Dec 01, 2010	23.28	23.48	23.10	23.34	2,606,181	+0.27(+1.17%)
Nov 30, 2010	22.96	23.20	22.67	23.06	2,299,919	-0.03(-0.13%)
Nov 29, 2010	23.20	23.21	22.73	23.09	2,483,932	-0.17(-0.74%)
Nov 26, 2010	23.24	23.51	23.12	23.27	1,587,743	+0.06(+0.26%)
Nov 24, 2010	23.45	23.21	23.21	23.21	3,265,470	-0.22(-0.93%)
Nov 23, 2010	22.12	23.70	22.09	23.43	6,860,292	+1.17(+5.28%)
Nov 22, 2010	21.99	22.33	21.85	22.25	1,712,057	+0.13(+0.58%)
Nov 19, 2010	22.25	22.28	22.02	22.12	1,823,645	-0.13(-0.58%)
Nov 18, 2010	22.64	22.76	22.15	22.25	2,263,675	-0.25(-1.10%)
Nov 17, 2010	22.54	22.78	22.39	22.50	2,027,768	+0.02(+0.07%)
Nov 16, 2010	22.36	22.77	22.26	22.48	2,800,497	+0.05(+0.20%)
Nov 15, 2010	22.47	22.57	22.24	22.44	2,438,657	+0.00(+0.00%)
Nov 12, 2010	22.68	22.77	22.42	22.44	1,556,791	-0.38(-1.68%)
Nov 11, 2010	22.52	22.87	22.41	22.82	2,065,740	+0.11(+0.50%)
Nov 10, 2010	22.55	22.76	22.25	22.71	2,335,689	+0.15(+0.67%)
Nov 09, 2010	22.73	22.96	22.48	22.56	2,179,405	-0.16(-0.70%)
Nov 08, 2010	22.79	23.00	22.35	22.72	2,769,868	+0.05(+0.23%)
Nov 05, 2010	21.93	22.91	21.84	22.67	4,369,101	+0.65(+2.94%)
Nov 04, 2010	22.49	22.57	21.70	22.02	8,274,340	-1.62(-6.85%)
Nov 03, 2010	23.48	23.79	23.34	23.64	1,801,022	+0.23(+0.96%)
Nov 02, 2010	23.37	23.50	23.29	23.41	2,632,914	+0.16(+0.68%)
Nov 01, 2010	23.61	23.70	23.19	23.25	3,558,109	-0.35(-1.50%)
Oct 29, 2010	24.39	24.43	23.33	23.61	4,228,786	-0.81(-3.30%)
Oct 28, 2010	24.85	24.90	24.33	24.41	1,641,056	-0.29(-1.19%)
Oct 27, 2010	25.23	25.30	24.58	24.70	2,008,264	-0.62(-2.47%)
Oct 25, 2010	25.35	25.49	25.24	25.33	2,050,157	+0.12(+0.48%)
Oct 22, 2010	25.13	25.27	25.06	25.21	1,145,088	+0.09(+0.36%)
Oct 21, 2010	25.13	25.27	24.97	25.12	1,572,902	+0.05(+0.21%)
Oct 20, 2010	25.15	25.27	24.94	25.07	1,369,954	+0.02(+0.09%)
Oct 19, 2010	24.91	25.40	24.76	25.04	2,740,456	-0.09(-0.36%)
Oct 18, 2010	24.93	25.20	24.84	25.13	1,433,947	+0.21(+0.85%)
Oct 15, 2010	24.98	25.04	24.64	24.92	1,977,299	+0.14(+0.55%)
Oct 14, 2010	24.72	24.87	24.46	24.79	2,119,819	+0.01(+0.03%)
Oct 13, 2010	25.36	25.38	24.56	24.78	3,699,661	-0.73(-2.86%)
Oct 12, 2010	25.15	25.59	25.07	25.51	1,217,703	+0.26(+1.04%)
Oct 11, 2010	24.98	25.51	24.83	25.25	1,657,870	+0.29(+1.15%)
Oct 08, 2010	24.96	25.01	24.61	24.96	1,978,237	+0.18(+0.73%)
Oct 07, 2010	24.80	24.86	24.43	24.78	2,826,196	+0.12(+0.49%)
Oct 06, 2010	24.86	24.99	24.46	24.66	2,153,749	-0.13(-0.52%)
Oct 05, 2010	25.21	25.26	24.78	24.79	2,673,442	-0.18(-0.72%)
Oct 04, 2010	25.15	25.30	24.79	24.97	1,284,889	-0.20(-0.78%)
Oct 01, 2010	25.16	25.31	25.04	25.16	1,382,956	+0.14(+0.56%)
Sep 30, 2010	25.02	25.80	24.58	25.02	3,986	-0.56(-2.20%)
Sep 29, 2010	25.91	25.96	25.56	25.59	1,840,522	-0.33(-1.28%)
Sep 28, 2010	25.66	26.00	25.34	25.92	978,793	+0.26(+1.03%)
Sep 27, 2010	25.80	25.86	25.60	25.65	634,500	-0.15(-0.58%)
Sep 24, 2010	25.66	25.92	25.46	25.80	1,138,059	+0.60(+2.39%)
Sep 23, 2010	25.07	25.57	25.01	25.20	845,877	-0.12(-0.48%)
Sep 22, 2010	25.33	25.46	25.01	25.32	1,613,425	-0.07(-0.27%)
Sep 21, 2010	25.72	25.72	25.23	25.39	1,621,951	-0.32(-1.26%)
Sep 20, 2010	25.31	25.75	25.18	25.71	1,289,473	+0.48(+1.91%)
Sep 17, 2010	25.23	25.42	24.96	25.23	1,900,148	-0.10(-0.39%)
Sep 15, 2010	24.95	25.34	24.92	25.33	1,509,607	+0.23(+0.90%)
Sep 14, 2010	24.98	25.43	24.98	25.10	1,203,954	+0.14(+0.57%)
Sep 13, 2010	25.08	25.16	24.86	24.96	1,017,744	+0.09(+0.36%)
Sep 10, 2010	24.79	25.00	24.76	24.87	1,057,767	+0.12(+0.49%)
Sep 09, 2010	25.17	25.22	24.63	24.75	1,111,763	-0.08(-0.33%)
Sep 08, 2010	24.67	24.95	24.64	24.83	1,063,986	+0.24(+0.98%)
Sep 07, 2010	24.82	24.92	24.58	24.59	1,471,607	-0.35(-1.42%)
Sep 03, 2010	24.91	25.43	24.73	24.95	1,754,065	+0.21(+0.85%)
Sep 02, 2010	24.25	24.87	24.25	24.73	138	+0.66(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.