Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.94	19.08	18.67	18.88	2,256,314	-0.05(-0.24%)
Aug 30, 2016	19.00	19.09	18.75	18.93	2,206,629	-0.10(-0.51%)
Aug 29, 2016	18.99	19.16	18.81	19.02	2,426,936	+0.05(+0.25%)
Aug 26, 2016	19.10	19.27	18.79	18.98	2,514,720	-0.04(-0.19%)
Aug 25, 2016	18.98	19.11	18.83	19.01	1,996,011	-0.01(-0.08%)
Aug 24, 2016	19.26	19.39	18.95	19.03	1,976,519	-0.30(-1.53%)
Aug 23, 2016	19.27	19.45	19.22	19.32	2,727,340	+0.22(+1.16%)
Aug 22, 2016	19.02	19.23	18.92	19.10	1,852,286	+0.03(+0.16%)
Aug 19, 2016	19.02	19.23	18.98	19.07	1,994,088	-0.00(-0.03%)
Aug 18, 2016	19.04	19.13	19.00	19.07	2,760,329	+0.04(+0.19%)
Aug 17, 2016	18.99	19.14	18.89	19.04	3,330,705	-0.05(-0.24%)
Aug 16, 2016	19.02	19.13	18.92	19.08	2,372,906	-0.04(-0.21%)
Aug 15, 2016	18.91	19.22	18.91	19.12	2,558,118	+0.26(+1.40%)
Aug 12, 2016	18.91	18.92	18.74	18.86	3,343,066	-0.05(-0.28%)
Aug 11, 2016	18.95	19.10	18.86	18.91	2,716,944	-0.01(-0.05%)
Aug 10, 2016	18.97	19.06	18.85	18.92	2,228,857	+0.01(+0.06%)
Aug 09, 2016	18.92	19.01	18.73	18.91	4,102,599	-0.05(-0.28%)
Aug 08, 2016	19.14	19.17	18.58	18.96	11,805,039	+0.35(+1.86%)
Aug 05, 2016	18.61	18.78	18.46	18.62	6,597,392	+0.28(+1.51%)
Aug 04, 2016	18.39	18.59	18.25	18.34	4,262,522	-0.05(-0.26%)
Aug 03, 2016	18.28	18.70	18.27	18.39	5,286,251	+0.03(+0.17%)
Aug 02, 2016	18.36	18.49	18.02	18.36	5,646,234	-0.02(-0.12%)
Aug 01, 2016	18.12	18.56	18.03	18.38	9,652,884	+0.17(+0.93%)
Jul 29, 2016	17.88	18.33	17.70	18.21	14,743,296	+0.38(+2.15%)
Jul 28, 2016	17.91	18.04	17.14	17.83	40,048,552	+2.56(+16.80%)
Jul 27, 2016	15.24	15.30	14.94	15.26	10,395,024	+0.09(+0.59%)
Jul 26, 2016	14.81	15.17	14.77	15.17	9,514,252	+0.37(+2.50%)
Jul 25, 2016	14.69	14.80	14.48	14.80	6,337,434	+0.03(+0.18%)
Jul 22, 2016	14.50	14.85	14.36	14.78	5,578,656	+0.30(+2.06%)
Jul 21, 2016	14.23	14.68	13.97	14.48	6,466,514	-0.05(-0.33%)
Jul 20, 2016	14.34	14.56	14.17	14.53	4,023,965	+0.23(+1.62%)
Jul 19, 2016	14.29	14.41	14.22	14.29	2,646,114	-0.04(-0.25%)
Jul 18, 2016	14.28	14.39	14.21	14.33	3,428,773	+0.02(+0.13%)
Jul 15, 2016	14.13	14.32	13.92	14.31	5,166,354	+0.25(+1.76%)
Jul 14, 2016	14.12	14.19	13.99	14.06	4,429,921	+0.10(+0.74%)
Jul 13, 2016	14.17	14.28	13.84	13.96	5,792,409	-0.22(-1.53%)
Jul 12, 2016	13.82	14.31	13.69	14.18	6,128,980	+0.47(+3.41%)
Jul 11, 2016	13.72	13.83	13.60	13.71	3,601,189	+0.13(+0.96%)
Jul 08, 2016	13.35	13.71	13.21	13.58	6,097,032	+0.37(+2.83%)
Jul 07, 2016	13.25	13.46	13.07	13.21	4,014,105	+0.06(+0.44%)
Jul 06, 2016	12.83	13.17	12.75	13.15	5,258,129	+0.16(+1.22%)
Jul 05, 2016	13.09	13.21	12.68	12.99	6,375,523	-0.25(-1.87%)
Jul 01, 2016	13.36	13.24	13.24	13.24	6,729,583	-0.08(-0.61%)
Jun 30, 2016	13.72	13.74	13.18	13.32	8,542,468	-0.42(-3.05%)
Jun 29, 2016	13.69	13.86	13.58	13.74	4,877,123	+0.25(+1.87%)
Jun 28, 2016	13.19	13.59	13.16	13.49	6,330,207	+0.50(+3.82%)
Jun 27, 2016	13.24	13.24	12.47	12.99	9,668,044	-0.40(-3.00%)
Jun 24, 2016	13.94	14.00	13.33	13.39	10,894,940	-1.14(-7.87%)
Jun 23, 2016	14.53	14.73	14.48	14.54	4,028,314	+0.17(+1.17%)
Jun 22, 2016	14.38	14.54	14.25	14.37	5,198,014	+0.10(+0.71%)
Jun 21, 2016	14.55	14.61	14.19	14.27	6,015,532	-0.02(-0.13%)
Jun 20, 2016	14.16	14.48	14.13	14.29	5,764,902	+0.34(+2.42%)
Jun 17, 2016	13.74	14.20	13.70	13.95	6,410,673	+0.14(+0.99%)
Jun 16, 2016	14.00	14.02	13.64	13.81	4,537,699	-0.19(-1.34%)
Jun 15, 2016	14.06	14.32	13.87	14.00	4,900,302	+0.06(+0.47%)
Jun 14, 2016	13.94	14.11	13.67	13.93	4,278,354	-0.01(-0.05%)
Jun 13, 2016	14.11	14.31	13.94	13.94	5,578,394	-0.31(-2.16%)
Jun 10, 2016	14.31	14.51	13.92	14.25	16,649,475	-0.43(-2.95%)
Jun 09, 2016	15.10	15.10	14.51	14.68	10,125,712	-0.43(-2.84%)
Jun 08, 2016	15.06	15.20	15.01	15.11	6,114,057	+0.00(+0.03%)
Jun 07, 2016	14.80	15.23	14.75	15.11	4,844,648	+0.34(+2.30%)
Jun 06, 2016	14.60	14.90	14.53	14.77	4,797,059	+0.17(+1.19%)
Jun 03, 2016	14.83	14.91	14.42	14.59	6,330,431	-0.32(-2.16%)
Jun 02, 2016	14.95	15.18	14.80	14.92	4,514,386	+0.01(+0.10%)
Jun 01, 2016	13.98	14.93	13.91	14.90	10,512,479	+0.88(+6.30%)
May 31, 2016	14.30	14.40	13.92	14.02	7,514,166	-0.32(-2.23%)
May 27, 2016	14.03	14.34	14.34	14.34	3,319,313	+0.29(+2.07%)
May 26, 2016	14.24	14.24	14.01	14.05	5,139,399	-0.14(-1.02%)
May 25, 2016	14.21	14.29	13.99	14.19	5,415,041	+0.08(+0.58%)
May 24, 2016	13.85	14.20	13.85	14.11	5,352,334	+0.27(+1.97%)
May 23, 2016	14.02	14.11	13.77	13.84	5,102,925	-0.22(-1.58%)
May 20, 2016	13.92	14.10	13.71	14.06	8,371,937	+0.25(+1.83%)
May 19, 2016	13.59	14.04	13.55	13.81	5,715,141	+0.14(+1.06%)
May 18, 2016	13.82	13.97	13.52	13.66	4,130,103	-0.12(-0.86%)
May 17, 2016	13.66	14.04	13.51	13.78	4,677,029	+0.09(+0.69%)
May 16, 2016	13.68	13.84	13.63	13.69	3,231,674	+0.05(+0.34%)
May 13, 2016	13.87	14.01	13.56	13.64	5,974,058	-0.33(-2.34%)
May 12, 2016	14.48	14.63	13.64	13.97	9,866,979	-0.40(-2.77%)
May 11, 2016	14.32	14.37	14.04	14.36	6,751,953	-0.06(-0.42%)
May 10, 2016	14.07	14.56	14.06	14.42	5,024,710	+0.31(+2.18%)
May 09, 2016	14.21	14.39	13.94	14.12	5,325,462	-0.15(-1.05%)
May 06, 2016	14.39	14.57	14.15	14.27	4,561,684	-0.25(-1.74%)
May 05, 2016	14.92	15.07	14.42	14.52	6,046,005	-0.51(-3.38%)
May 04, 2016	14.80	15.34	14.70	15.03	10,982,861	+0.65(+4.52%)
May 03, 2016	14.58	14.62	14.24	14.38	4,941,852	-0.35(-2.40%)
May 02, 2016	14.63	14.80	14.47	14.73	6,149,144	+0.12(+0.84%)
Apr 29, 2016	14.18	14.96	14.09	14.61	10,581,349	+0.53(+3.74%)
Apr 28, 2016	13.61	14.44	13.55	14.08	21,401,874	-0.06(-0.41%)
Apr 27, 2016	14.19	14.35	14.06	14.14	6,613,889	-0.05(-0.37%)
Apr 26, 2016	13.58	14.21	13.58	14.19	7,435,727	+0.59(+4.37%)
Apr 25, 2016	13.77	13.80	13.50	13.60	5,991,776	-0.21(-1.50%)
Apr 22, 2016	14.32	14.34	13.63	13.80	11,158,317	-0.81(-5.57%)
Apr 21, 2016	14.57	14.88	14.52	14.62	5,409,355	+0.09(+0.65%)
Apr 20, 2016	14.27	14.56	14.24	14.52	5,423,048	+0.25(+1.74%)
Apr 19, 2016	14.28	14.45	14.18	14.28	3,481,449	+0.01(+0.10%)
Apr 18, 2016	14.20	14.37	14.09	14.26	3,861,924	-0.02(-0.12%)
Apr 15, 2016	14.41	14.41	14.15	14.28	4,325,469	-0.13(-0.94%)
Apr 14, 2016	14.50	14.67	14.38	14.41	3,006,213	-0.07(-0.48%)
Apr 13, 2016	14.07	14.54	14.03	14.48	3,888,186	+0.45(+3.21%)
Apr 12, 2016	14.22	14.22	13.87	14.03	3,808,766	-0.12(-0.83%)
Apr 11, 2016	14.24	14.43	14.15	14.15	5,315,864	-0.01(-0.05%)
Apr 08, 2016	14.18	14.32	14.04	14.16	5,619,233	+0.18(+1.27%)
Apr 07, 2016	14.33	14.45	13.78	13.98	7,060,746	-0.46(-3.22%)
Apr 06, 2016	14.44	14.47	14.17	14.44	3,834,093	-0.01(-0.10%)
Apr 05, 2016	14.45	14.63	14.21	14.46	8,444,525	-0.15(-1.04%)
Apr 04, 2016	14.81	14.96	14.56	14.61	4,162,274	-0.13(-0.88%)
Apr 01, 2016	14.53	14.77	14.45	14.74	4,303,777	+0.10(+0.71%)
Mar 31, 2016	14.50	14.68	14.46	14.64	4,867,724	+0.10(+0.66%)
Mar 30, 2016	14.52	14.66	14.47	14.54	2,684,515	+0.06(+0.43%)
Mar 29, 2016	14.30	14.53	14.28	14.48	3,927,841	+0.17(+1.16%)
Mar 28, 2016	13.88	14.47	13.83	14.31	3,711,612	+0.39(+2.82%)
Mar 24, 2016	13.87	13.92	13.92	13.92	4,431,150	-0.02(-0.12%)
Mar 23, 2016	14.32	14.32	13.94	13.94	4,791,781	-0.38(-2.67%)
Mar 22, 2016	14.26	14.47	13.85	14.32	6,216,514	-0.25(-1.73%)
Mar 21, 2016	15.22	15.22	14.46	14.57	6,693,163	-0.64(-4.22%)
Mar 18, 2016	14.95	15.56	14.95	15.21	10,903,749	+0.29(+1.97%)
Mar 17, 2016	14.71	15.11	14.53	14.92	5,174,498	+0.21(+1.46%)
Mar 16, 2016	14.09	14.82	14.09	14.71	7,294,872	+0.76(+5.47%)
Mar 15, 2016	14.07	14.22	13.57	13.94	6,404,430	-0.06(-0.41%)
Mar 14, 2016	13.90	14.14	13.81	14.00	6,260,037	+0.09(+0.64%)
Mar 11, 2016	13.91	14.02	13.49	13.91	4,759,003	+0.18(+1.28%)
Mar 10, 2016	14.30	14.30	13.46	13.74	4,378,972	-0.45(-3.16%)
Mar 09, 2016	14.41	14.43	13.99	14.18	2,847,112	-0.08(-0.59%)
Mar 08, 2016	14.86	15.16	14.23	14.27	4,051,173	-0.80(-5.29%)
Mar 07, 2016	14.69	15.24	14.54	15.07	7,103,505	+0.33(+2.27%)
Mar 04, 2016	14.89	15.05	14.66	14.73	4,547,534	-0.13(-0.91%)
Mar 03, 2016	14.52	14.88	14.45	14.87	3,645,297	+0.34(+2.35%)
Mar 02, 2016	14.48	14.70	14.39	14.52	3,134,471	+0.06(+0.43%)
Mar 01, 2016	14.00	14.54	13.84	14.46	3,388,677	+0.58(+4.14%)
Feb 29, 2016	14.10	14.22	13.88	13.89	3,482,795	-0.24(-1.72%)
Feb 26, 2016	14.01	14.19	13.79	14.13	3,241,044	+0.18(+1.28%)
Feb 25, 2016	13.89	14.07	13.61	13.95	4,774,221	+0.08(+0.56%)
Feb 24, 2016	13.59	13.96	13.49	13.87	3,334,842	+0.16(+1.19%)
Feb 23, 2016	13.89	14.06	13.61	13.71	2,881,805	-0.17(-1.23%)
Feb 22, 2016	13.54	13.95	13.47	13.88	3,964,091	+0.44(+3.26%)
Feb 19, 2016	13.31	13.45	13.05	13.44	3,934,561	+0.07(+0.50%)
Feb 18, 2016	13.54	13.57	13.21	13.37	4,195,276	-0.06(-0.47%)
Feb 17, 2016	13.59	13.89	13.41	13.44	7,108,721	-0.12(-0.87%)
Feb 16, 2016	13.14	13.57	13.00	13.56	4,479,058	+0.52(+4.01%)
Feb 12, 2016	13.08	13.03	13.03	13.03	7,988,447	+0.18(+1.39%)
Feb 11, 2016	12.90	13.16	12.73	12.85	6,047,708	-0.22(-1.69%)
Feb 10, 2016	13.00	13.31	12.93	13.08	5,404,130	+0.18(+1.36%)
Feb 09, 2016	12.63	12.93	12.43	12.90	7,984,290	+0.26(+2.04%)
Feb 08, 2016	12.74	13.02	12.34	12.64	7,885,072	-0.17(-1.32%)
Feb 05, 2016	13.54	13.83	12.76	12.81	8,555,771	-0.69(-5.08%)
Feb 04, 2016	13.29	13.66	12.37	13.50	24,631,024	-1.04(-7.17%)
Feb 03, 2016	14.80	14.82	14.08	14.54	8,996,759	-0.13(-0.92%)
Feb 02, 2016	14.63	14.95	14.42	14.68	5,319,681	-0.12(-0.78%)
Feb 01, 2016	14.34	14.99	14.19	14.79	7,136,237	+0.26(+1.81%)
Jan 29, 2016	14.07	14.54	13.89	14.53	5,242,667	+0.58(+4.12%)
Jan 28, 2016	14.02	14.23	13.78	13.95	5,603,903	+0.12(+0.89%)
Jan 27, 2016	13.57	13.89	13.44	13.83	5,702,345	+0.12(+0.88%)
Jan 26, 2016	13.80	13.96	13.45	13.71	6,660,041	-0.06(-0.44%)
Jan 25, 2016	14.11	14.27	13.74	13.77	4,883,440	-0.48(-3.36%)
Jan 22, 2016	13.91	14.52	13.91	14.25	7,593,357	+0.59(+4.36%)
Jan 21, 2016	13.24	13.80	12.94	13.65	7,219,627	+0.47(+3.58%)
Jan 20, 2016	12.86	13.34	12.23	13.18	10,217,774	+0.03(+0.24%)
Jan 19, 2016	14.45	14.45	13.08	13.15	13,652,470	-1.38(-9.51%)
Jan 15, 2016	14.49	14.53	14.53	14.53	5,677,139	-0.40(-2.68%)
Jan 14, 2016	14.97	15.20	14.76	14.93	5,181,962	-0.00(-0.03%)
Jan 13, 2016	15.88	15.96	14.83	14.94	6,269,976	-0.92(-5.79%)
Jan 12, 2016	15.50	15.92	15.45	15.85	4,145,777	+0.49(+3.18%)
Jan 11, 2016	15.58	15.69	15.16	15.37	4,052,207	-0.08(-0.55%)
Jan 08, 2016	15.95	16.11	15.40	15.45	4,990,154	-0.37(-2.33%)
Jan 07, 2016	15.92	16.40	15.65	15.82	3,893,664	-0.55(-3.38%)
Jan 06, 2016	16.42	16.71	16.19	16.37	4,510,295	-0.32(-1.90%)
Jan 05, 2016	16.68	16.86	16.55	16.69	3,452,007	+0.01(+0.04%)
Jan 04, 2016	16.69	16.70	16.21	16.68	4,311,244	-0.28(-1.66%)
Dec 31, 2015	17.07	16.96	16.96	16.96	2,407,249	-0.05(-0.27%)
Dec 30, 2015	17.16	17.35	16.99	17.01	1,915,474	-0.20(-1.15%)
Dec 29, 2015	17.23	17.40	17.09	17.21	1,711,506	+0.12(+0.68%)
Dec 28, 2015	17.11	17.23	16.93	17.09	1,800,316	-0.16(-0.91%)
Dec 24, 2015	17.39	17.25	17.25	17.25	782,065	-0.15(-0.84%)
Dec 23, 2015	17.25	17.46	17.19	17.40	2,045,053	+0.27(+1.56%)
Dec 22, 2015	17.09	17.24	16.82	17.13	1,948,950	+0.08(+0.45%)
Dec 21, 2015	17.21	17.47	16.64	17.05	3,190,125	-0.11(-0.63%)
Dec 18, 2015	17.79	17.79	17.14	17.16	5,877,057	-0.63(-3.53%)
Dec 17, 2015	18.19	18.23	17.67	17.79	1,729,797	-0.41(-2.24%)
Dec 16, 2015	17.93	18.26	17.80	18.20	1,783,113	+0.41(+2.33%)
Dec 15, 2015	17.64	17.94	17.53	17.78	2,191,266	+0.27(+1.53%)
Dec 14, 2015	17.72	18.13	17.43	17.51	3,165,122	-0.31(-1.72%)
Dec 11, 2015	18.03	18.08	17.76	17.82	2,478,798	-0.38(-2.10%)
Dec 10, 2015	18.27	18.37	18.09	18.20	1,926,771	-0.00(-0.03%)
Dec 09, 2015	18.56	18.94	18.16	18.21	2,016,096	-0.45(-2.39%)
Dec 08, 2015	18.68	18.93	18.53	18.65	2,504,349	-0.22(-1.17%)
Dec 07, 2015	19.11	19.39	18.70	18.87	1,794,850	-0.15(-0.81%)
Dec 04, 2015	18.76	19.06	18.56	19.03	2,540,799	+0.40(+2.17%)
Dec 03, 2015	19.49	19.60	18.48	18.62	2,675,660	-0.78(-4.01%)
Dec 02, 2015	19.46	19.59	19.31	19.40	2,367,486	-0.03(-0.16%)
Dec 01, 2015	19.08	19.50	18.96	19.43	3,990,980	+0.29(+1.52%)
Nov 30, 2015	19.39	19.40	19.08	19.14	3,022,074	-0.18(-0.91%)
Nov 27, 2015	19.49	19.56	19.30	19.32	1,338,262	-0.20(-1.01%)
Nov 25, 2015	19.55	19.51	19.51	19.51	1,628,506	+0.01(+0.06%)
Nov 24, 2015	19.19	19.57	19.10	19.50	1,877,380	+0.12(+0.62%)
Nov 23, 2015	19.24	19.44	19.10	19.38	3,735,344	+0.16(+0.84%)
Nov 20, 2015	19.34	19.50	19.18	19.22	2,698,449	+0.00(+0.00%)
Nov 19, 2015	19.32	19.39	19.11	19.22	1,372,065	-0.13(-0.68%)
Nov 18, 2015	18.99	19.39	18.72	19.35	1,896,398	+0.41(+2.17%)
Nov 17, 2015	19.08	19.41	18.74	18.94	3,015,773	+0.06(+0.32%)
Nov 16, 2015	18.44	18.95	18.31	18.88	2,900,142	+0.41(+2.23%)
Nov 13, 2015	19.06	19.07	18.42	18.47	4,317,657	-0.72(-3.76%)
Nov 12, 2015	19.10	19.26	18.94	19.19	1,866,669	-0.09(-0.49%)
Nov 11, 2015	19.56	19.64	19.24	19.29	2,451,503	-0.24(-1.23%)
Nov 10, 2015	19.53	19.75	19.39	19.53	4,521,609	+0.02(+0.12%)
Nov 09, 2015	19.65	19.71	19.00	19.50	2,888,990	-0.21(-1.09%)
Nov 06, 2015	19.69	19.89	19.38	19.72	2,278,680	+0.01(+0.05%)
Nov 05, 2015	19.45	19.72	19.38	19.71	3,144,069	+0.33(+1.69%)
Nov 04, 2015	19.34	19.52	19.12	19.38	3,915,601	+0.17(+0.90%)
Nov 03, 2015	18.99	19.50	18.66	19.21	3,938,511	+0.24(+1.28%)
Nov 02, 2015	18.84	19.10	18.70	18.96	2,800,151	+0.22(+1.18%)
Oct 30, 2015	18.51	18.89	18.31	18.74	3,715,408	+0.29(+1.59%)
Oct 29, 2015	18.19	18.78	18.01	18.45	9,982,664	+0.07(+0.39%)
Oct 28, 2015	17.88	18.40	17.82	18.38	7,280,614	+0.68(+3.87%)
Oct 27, 2015	17.67	17.95	17.27	17.69	6,293,072	+0.06(+0.31%)
Oct 26, 2015	17.03	17.66	16.93	17.64	4,055,430	+0.55(+3.24%)
Oct 23, 2015	17.60	17.84	17.06	17.08	4,178,497	-0.32(-1.84%)
Oct 22, 2015	17.18	17.44	17.06	17.40	2,724,773	+0.27(+1.60%)
Oct 21, 2015	17.50	17.56	17.04	17.13	2,443,503	-0.29(-1.66%)
Oct 20, 2015	17.53	17.78	17.34	17.42	2,304,439	-0.11(-0.63%)
Oct 19, 2015	17.30	17.60	17.18	17.53	3,408,077	+0.20(+1.15%)
Oct 16, 2015	17.55	17.65	17.30	17.33	3,667,176	-0.21(-1.18%)
Oct 15, 2015	17.72	17.76	17.21	17.54	4,040,047	-0.16(-0.90%)
Oct 14, 2015	18.20	18.33	17.62	17.69	2,392,534	-0.53(-2.93%)
Oct 13, 2015	18.58	18.82	18.21	18.23	1,818,187	-0.48(-2.55%)
Oct 12, 2015	18.58	18.74	18.42	18.71	1,291,246	+0.14(+0.75%)
Oct 09, 2015	18.30	18.68	18.21	18.57	2,131,238	+0.30(+1.65%)
Oct 08, 2015	17.73	18.30	17.71	18.27	2,314,664	+0.47(+2.62%)
Oct 07, 2015	17.95	17.98	17.62	17.80	4,109,170	+0.02(+0.11%)
Oct 06, 2015	17.98	18.22	17.64	17.78	1,820,347	-0.18(-0.98%)
Oct 05, 2015	17.75	18.06	17.73	17.95	2,608,435	+0.29(+1.62%)
Oct 02, 2015	17.41	17.68	17.04	17.67	3,105,792	-0.00(-0.03%)
Oct 01, 2015	17.22	17.72	17.17	17.67	3,250,833	+0.47(+2.76%)
Sep 30, 2015	17.25	17.48	17.08	17.20	3,711,812	+0.14(+0.82%)
Sep 29, 2015	17.33	17.85	16.88	17.06	3,832,573	-0.23(-1.35%)
Sep 28, 2015	18.20	18.28	17.26	17.29	3,491,243	-1.00(-5.48%)
Sep 25, 2015	18.45	18.53	18.20	18.29	3,950,585	+0.07(+0.37%)
Sep 24, 2015	18.19	18.34	18.11	18.23	3,187,898	-0.08(-0.45%)
Sep 23, 2015	18.40	18.47	18.12	18.31	2,485,273	-0.00(-0.01%)
Sep 22, 2015	18.26	18.45	17.94	18.31	2,298,450	-0.19(-1.04%)
Sep 21, 2015	18.59	18.93	18.38	18.50	2,395,221	+0.02(+0.09%)
Sep 18, 2015	18.65	18.95	18.39	18.49	4,975,929	-0.42(-2.23%)
Sep 17, 2015	18.56	19.20	18.44	18.91	2,794,843	+0.38(+2.05%)
Sep 16, 2015	18.58	18.68	18.39	18.53	2,096,986	-0.02(-0.10%)
Sep 15, 2015	18.43	18.63	18.19	18.55	1,855,991	+0.22(+1.22%)
Sep 14, 2015	18.45	18.51	17.97	18.32	2,032,531	-0.19(-1.00%)
Sep 11, 2015	18.59	18.78	18.30	18.51	4,508,605	-0.43(-2.25%)
Sep 10, 2015	18.83	19.31	18.80	18.93	2,749,473	+0.05(+0.26%)
Sep 09, 2015	19.20	19.36	18.85	18.89	3,875,393	-0.01(-0.05%)
Sep 08, 2015	17.64	18.97	17.49	18.90	7,058,616	+1.62(+9.38%)
Sep 04, 2015	17.34	17.28	17.28	17.28	1,155,031	-0.33(-1.86%)
Sep 03, 2015	17.53	17.79	17.48	17.60	1,968,504	+0.14(+0.80%)
Sep 02, 2015	17.25	17.48	17.07	17.46	1,659,307	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.