Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.360	2.360	2.300	2.330	229,523	+0.00(+0.00%)
Aug 28, 2020	2.300	2.360	2.290	2.330	392,863	+0.05(+2.19%)
Aug 27, 2020	2.360	2.360	2.210	2.280	360,442	-0.05(-2.15%)
Aug 26, 2020	2.270	2.340	2.240	2.330	307,468	+0.04(+1.75%)
Aug 25, 2020	2.330	2.330	2.220	2.290	460,964	-0.06(-2.55%)
Aug 24, 2020	2.400	2.400	2.290	2.350	551,583	-0.02(-0.84%)
Aug 21, 2020	2.460	2.470	2.340	2.370	443,662	-0.10(-4.05%)
Aug 20, 2020	2.420	2.490	2.370	2.470	496,316	+0.06(+2.49%)
Aug 19, 2020	2.550	2.550	2.390	2.410	678,380	-0.11(-4.37%)
Aug 18, 2020	2.590	2.620	2.460	2.520	593,361	-0.08(-3.08%)
Aug 17, 2020	2.330	2.600	2.330	2.600	1,499,591	+0.34(+15.04%)
Aug 14, 2020	2.270	2.270	2.190	2.260	451,095	-0.03(-1.31%)
Aug 13, 2020	2.110	2.320	2.110	2.290	1,062,098	+0.19(+9.05%)
Aug 12, 2020	2.150	2.190	2.080	2.100	306,555	-0.01(-0.47%)
Aug 11, 2020	2.140	2.200	2.080	2.110	1,019,661	-0.16(-7.05%)
Aug 10, 2020	2.380	2.450	2.250	2.270	847,807	-0.14(-5.81%)
Aug 07, 2020	2.450	2.450	2.320	2.410	1,109,300	-0.02(-0.82%)
Aug 06, 2020	2.430	2.580	2.380	2.430	1,498,161	+0.09(+3.85%)
Aug 05, 2020	2.460	2.460	2.330	2.340	736,724	-0.05(-2.09%)
Aug 04, 2020	2.310	2.390	2.260	2.390	727,782	+0.09(+3.91%)
Jul 31, 2020		2.300	2.300	2.300	0	+0.02(+0.88%)
Jul 30, 2020	2.300	2.390	2.270	2.280	609,127	-0.06(-2.56%)
Jul 29, 2020	2.360	2.400	2.250	2.340	750,686	-0.01(-0.43%)
Jul 28, 2020	2.390	2.400	2.200	2.350	951,302	-0.03(-1.26%)
Jul 27, 2020	2.490	2.550	2.380	2.380	1,706,023	+0.00(+0.00%)
Jul 24, 2020	2.260	2.460	2.260	2.380	990,924	+0.16(+7.21%)
Jul 23, 2020	2.380	2.400	2.200	2.220	1,147,521	-0.11(-4.72%)
Jul 22, 2020	2.110	2.340	2.110	2.330	1,558,563	+0.27(+13.11%)
Jul 21, 2020	2.110	2.140	2.050	2.060	574,767	-0.01(-0.48%)
Jul 20, 2020	2.080	2.110	2.030	2.070	304,591	+0.01(+0.49%)
Jul 17, 2020	1.980	2.070	1.970	2.060	392,836	+0.10(+5.10%)
Jul 16, 2020	1.970	2.010	1.950	1.960	160,827	-0.02(-1.01%)
Jul 15, 2020	1.990	2.010	1.950	1.980	660,000	-0.02(-1.00%)
Jul 14, 2020	1.990	2.050	1.940	2.000	1,850,921	+0.07(+3.63%)
Jul 13, 2020	2.020	2.090	1.930	1.930	751,483	-0.10(-4.93%)
Jul 10, 2020	2.120	2.160	2.030	2.030	381,617	-0.09(-4.25%)
Jul 09, 2020	1.960	2.160	1.940	2.120	1,218,973	+0.18(+9.28%)
Jul 08, 2020	1.960	2.030	1.880	1.940	1,162,124	+0.01(+0.52%)
Jul 07, 2020	1.950	1.980	1.930	1.930	187,414	-0.04(-2.03%)
Jul 06, 2020	1.940	1.980	1.890	1.970	596,806	+0.08(+4.23%)
Jul 03, 2020	1.880	1.920	1.860	1.890	223,928	-0.01(-0.53%)
Jul 02, 2020	1.950	1.960	1.840	1.900	693,007	-0.08(-4.04%)
Jun 30, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)
Jun 29, 2020	1.800	1.950	1.800	1.920	1,397,095	+0.15(+8.47%)
Jun 26, 2020	1.670	1.780	1.640	1.770	774,954	+0.08(+4.73%)
Jun 25, 2020	1.610	1.730	1.610	1.690	624,108	+0.04(+2.42%)
Jun 24, 2020	1.670	1.700	1.630	1.650	799,321	-0.04(-2.37%)
Jun 23, 2020	1.700	1.730	1.670	1.690	357,750	-0.01(-0.59%)
Jun 22, 2020	1.680	1.730	1.630	1.700	563,297	+0.04(+2.41%)
Jun 19, 2020	1.550	1.660	1.550	1.660	708,500	+0.11(+7.10%)
Jun 18, 2020	1.550	1.560	1.510	1.550	289,977	+0.00(+0.00%)
Jun 17, 2020	1.550	1.560	1.500	1.550	129,356	+0.03(+1.97%)
Jun 16, 2020	1.600	1.600	1.510	1.520	486,419	-0.07(-4.40%)
Jun 15, 2020	1.560	1.600	1.500	1.590	401,907	+0.01(+0.63%)
Jun 12, 2020	1.630	1.640	1.550	1.580	288,862	-0.01(-0.63%)
Jun 11, 2020	1.640	1.690	1.560	1.590	829,630	-0.09(-5.36%)
Jun 10, 2020	1.640	1.680	1.560	1.680	1,518,144	+0.04(+2.44%)
Jun 09, 2020	1.600	1.680	1.600	1.640	349,031	+0.05(+3.14%)
Jun 08, 2020	1.610	1.610	1.570	1.590	306,086	+0.00(+0.00%)
Jun 05, 2020	1.570	1.600	1.540	1.590	560,327	-0.04(-2.45%)
Jun 04, 2020	1.630	1.630	1.560	1.630	669,639	+0.04(+2.52%)
Jun 03, 2020	1.580	1.590	1.540	1.590	796,960	-0.02(-1.24%)
Jun 02, 2020	1.650	1.650	1.570	1.610	420,452	-0.05(-3.01%)
Jun 01, 2020	1.640	1.660	1.590	1.660	384,516	+0.03(+1.84%)
May 29, 2020	1.590	1.630	1.560	1.630	399,105	+0.08(+5.16%)
May 28, 2020	1.600	1.620	1.540	1.550	1,483,997	-0.01(-0.64%)
May 27, 2020	1.590	1.590	1.520	1.560	1,193,862	-0.05(-3.11%)
May 26, 2020	1.670	1.670	1.570	1.610	1,009,899	-0.07(-4.17%)
May 25, 2020	1.690	1.720	1.650	1.680	250,319	+0.00(+0.00%)
May 22, 2020	1.720	1.730	1.660	1.680	647,022	-0.01(-0.59%)
May 21, 2020	1.730	1.730	1.620	1.690	867,325	-0.08(-4.52%)
May 20, 2020	1.740	1.770	1.710	1.770	703,097	+0.04(+2.31%)
May 19, 2020	1.760	1.760	1.720	1.730	557,964	-0.03(-1.70%)
May 15, 2020		1.760	1.760	1.760	0	+0.07(+4.14%)
May 14, 2020	1.600	1.700	1.560	1.690	1,159,532	+0.12(+7.64%)
May 13, 2020	1.630	1.650	1.550	1.570	547,099	-0.05(-3.09%)
May 12, 2020	1.590	1.660	1.570	1.620	798,464	+0.05(+3.18%)
May 11, 2020	1.680	1.690	1.560	1.570	835,176	-0.10(-5.99%)
May 08, 2020	1.650	1.700	1.640	1.670	570,500	+0.02(+1.21%)
May 07, 2020	1.550	1.690	1.550	1.650	914,932	+0.11(+7.14%)
May 06, 2020	1.570	1.570	1.520	1.540	528,331	-0.02(-1.28%)
May 05, 2020	1.570	1.610	1.550	1.560	657,815	-0.02(-1.27%)
May 04, 2020	1.550	1.630	1.520	1.580	1,759,090	-0.10(-5.95%)
May 01, 2020	1.570	1.690	1.560	1.680	490,947	+0.02(+1.20%)
Apr 30, 2020	1.580	1.720	1.560	1.660	1,016,407	+0.07(+4.40%)
Apr 29, 2020	1.480	1.600	1.470	1.590	435,885	+0.10(+6.71%)
Apr 28, 2020	1.450	1.500	1.450	1.490	409,695	+0.03(+2.05%)
Apr 27, 2020	1.500	1.500	1.440	1.460	589,400	-0.03(-2.01%)
Apr 24, 2020	1.510	1.510	1.440	1.490	543,658	+0.02(+1.36%)
Apr 23, 2020	1.520	1.570	1.460	1.470	671,706	-0.07(-4.55%)
Apr 22, 2020	1.470	1.540	1.460	1.540	574,102	+0.11(+7.69%)
Apr 21, 2020	1.420	1.450	1.400	1.430	264,904	+0.01(+0.70%)
Apr 20, 2020	1.410	1.470	1.400	1.420	643,714	+0.01(+0.71%)
Apr 17, 2020	1.450	1.490	1.400	1.410	542,314	-0.05(-3.42%)
Apr 16, 2020	1.420	1.500	1.360	1.460	788,293	+0.05(+3.55%)
Apr 15, 2020	1.430	1.450	1.400	1.410	298,469	-0.04(-2.76%)
Apr 14, 2020	1.420	1.480	1.360	1.450	913,445	+0.07(+5.07%)
Apr 13, 2020	1.330	1.400	1.310	1.380	625,958	+0.06(+4.55%)
Apr 09, 2020		1.320	1.320	1.320	0	+0.07(+5.60%)
Apr 08, 2020	1.210	1.250	1.180	1.250	562,675	+0.06(+5.04%)
Apr 07, 2020	1.260	1.260	1.160	1.190	412,209	-0.06(-4.80%)
Apr 06, 2020	1.140	1.250	1.140	1.250	648,221	+0.14(+12.61%)
Apr 03, 2020	1.100	1.110	1.060	1.110	168,558	+0.03(+2.78%)
Apr 02, 2020	1.050	1.100	1.050	1.080	258,363	+0.03(+2.86%)
Apr 01, 2020	1.040	1.060	1.020	1.050	254,990	+0.01(+0.96%)
Mar 31, 2020	1.010	1.090	1.010	1.040	308,910	+0.03(+2.97%)
Mar 30, 2020	1.100	1.100	1.000	1.010	255,058	-0.09(-8.18%)
Mar 27, 2020	1.140	1.160	1.080	1.100	229,480	-0.07(-5.98%)
Mar 26, 2020	1.210	1.220	1.080	1.170	407,462	+0.02(+1.74%)
Mar 25, 2020	1.170	1.290	1.110	1.150	739,664	+0.00(+0.00%)
Mar 24, 2020	1.020	1.150	1.020	1.150	598,497	+0.19(+19.79%)
Mar 23, 2020	0.9500	1.020	0.9300	0.9600	412,808	+0.00(+0.00%)
Mar 20, 2020	0.9500	1.000	0.9300	0.9600	507,741	+0.03(+3.23%)
Mar 19, 2020	0.8500	1.000	0.8000	0.9300	382,527	+0.07(+8.14%)
Mar 18, 2020	0.9000	0.9800	0.8500	0.8600	363,596	-0.10(-10.42%)
Mar 17, 2020	0.9000	0.9800	0.8400	0.9600	470,885	+0.10(+11.63%)
Mar 16, 2020	0.9000	0.9100	0.7100	0.8600	1,047,479	-0.14(-14.00%)
Mar 13, 2020	1.030	1.050	0.9100	1.000	529,586	+0.00(+0.00%)
Mar 12, 2020	1.050	1.070	0.9400	1.000	681,622	-0.16(-13.79%)
Mar 11, 2020	1.210	1.230	1.100	1.160	495,139	-0.05(-4.13%)
Mar 10, 2020	1.210	1.290	1.170	1.210	191,455	+0.00(+0.00%)
Mar 09, 2020	1.080	1.260	1.010	1.210	337,667	-0.12(-9.02%)
Mar 06, 2020	1.380	1.380	1.290	1.330	150,508	-0.05(-3.62%)
Mar 05, 2020	1.340	1.390	1.310	1.380	172,092	+0.03(+2.22%)
Mar 04, 2020	1.400	1.400	1.330	1.350	85,428	+0.03(+2.27%)
Mar 03, 2020	1.370	1.450	1.310	1.320	368,390	+0.01(+0.76%)
Mar 02, 2020	1.260	1.350	1.260	1.310	296,368	+0.05(+3.97%)
Feb 28, 2020	1.330	1.340	1.150	1.260	761,891	-0.09(-6.67%)
Feb 27, 2020	1.480	1.480	1.350	1.350	536,393	-0.12(-8.16%)
Feb 26, 2020	1.500	1.520	1.460	1.470	280,106	-0.05(-3.29%)
Feb 25, 2020	1.570	1.590	1.520	1.520	258,401	-0.05(-3.18%)
Feb 24, 2020	1.630	1.660	1.560	1.570	718,980	-0.02(-1.26%)
Feb 21, 2020	1.570	1.620	1.570	1.590	709,104	+0.05(+3.25%)
Feb 20, 2020	1.540	1.540	1.520	1.540	193,677	+0.03(+1.99%)
Feb 19, 2020	1.540	1.540	1.500	1.510	200,336	-0.04(-2.58%)
Feb 18, 2020	1.500	1.550	1.480	1.550	712,317	+0.07(+4.73%)
Feb 14, 2020		1.480	1.480	1.480	0	-0.01(-0.67%)
Feb 13, 2020	1.510	1.530	1.480	1.490	203,514	-0.04(-2.61%)
Feb 12, 2020	1.570	1.570	1.490	1.530	129,963	-0.04(-2.55%)
Feb 11, 2020	1.540	1.570	1.530	1.570	91,413	+0.04(+2.61%)
Feb 10, 2020	1.540	1.540	1.510	1.530	193,080	+0.00(+0.00%)
Feb 07, 2020	1.550	1.560	1.500	1.530	167,607	-0.02(-1.29%)
Feb 06, 2020	1.550	1.570	1.520	1.550	135,559	+0.02(+1.31%)
Feb 05, 2020	1.560	1.590	1.520	1.530	110,509	-0.03(-1.92%)
Feb 04, 2020	1.590	1.590	1.530	1.560	406,206	-0.06(-3.70%)
Feb 03, 2020	1.570	1.640	1.560	1.620	553,607	+0.09(+5.88%)
Jan 31, 2020	1.530	1.580	1.520	1.530	393,036	+0.01(+0.66%)
Jan 30, 2020	1.540	1.540	1.490	1.520	223,795	+0.02(+1.33%)
Jan 29, 2020	1.540	1.540	1.470	1.500	282,500	-0.04(-2.60%)
Jan 28, 2020	1.600	1.610	1.530	1.540	393,505	-0.08(-4.94%)
Jan 27, 2020	1.620	1.630	1.590	1.620	311,942	+0.01(+0.62%)
Jan 24, 2020	1.540	1.610	1.540	1.610	250,659	+0.08(+5.23%)
Jan 23, 2020	1.490	1.540	1.480	1.530	225,750	+0.03(+2.00%)
Jan 22, 2020	1.580	1.590	1.500	1.500	264,680	-0.07(-4.46%)
Jan 21, 2020	1.480	1.580	1.470	1.570	495,450	+0.06(+3.97%)
Jan 20, 2020	1.600	1.610	1.370	1.510	1,216,555	-0.04(-2.58%)
Jan 17, 2020	1.580	1.580	1.530	1.550	98,947	-0.01(-0.64%)
Jan 16, 2020	1.550	1.560	1.530	1.560	215,061	+0.02(+1.30%)
Jan 15, 2020	1.510	1.570	1.510	1.540	265,898	+0.02(+1.32%)
Jan 14, 2020	1.530	1.550	1.510	1.520	246,467	-0.01(-0.65%)
Jan 13, 2020	1.650	1.650	1.530	1.530	271,654	-0.12(-7.27%)
Jan 10, 2020	1.580	1.660	1.580	1.650	241,240	+0.07(+4.43%)
Jan 09, 2020	1.560	1.590	1.540	1.580	96,211	+0.00(+0.00%)
Jan 08, 2020	1.640	1.640	1.560	1.580	213,218	-0.06(-3.66%)
Jan 07, 2020	1.640	1.680	1.630	1.640	180,050	-0.01(-0.61%)
Jan 06, 2020	1.690	1.690	1.630	1.650	122,040	-0.02(-1.20%)
Jan 03, 2020	1.700	1.700	1.670	1.670	253,813	-0.03(-1.76%)
Jan 02, 2020	1.700	1.700	1.680	1.700	149,270	+0.00(+0.00%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 30, 2019	1.660	1.710	1.660	1.700	185,825	+0.01(+0.59%)
Dec 27, 2019	1.700	1.730	1.690	1.690	171,713	+0.02(+1.20%)
Dec 24, 2019		1.670	1.670	1.670	0	+0.02(+1.21%)
Dec 23, 2019	1.640	1.660	1.610	1.650	136,199	+0.05(+3.12%)
Dec 20, 2019	1.660	1.660	1.570	1.600	282,950	-0.05(-3.03%)
Dec 19, 2019	1.650	1.660	1.640	1.650	125,990	+0.01(+0.61%)
Dec 18, 2019	1.630	1.650	1.620	1.640	315,104	+0.00(+0.00%)
Dec 17, 2019	1.700	1.710	1.640	1.640	280,318	-0.08(-4.65%)
Dec 16, 2019	1.730	1.750	1.710	1.720	94,800	-0.03(-1.71%)
Dec 13, 2019	1.700	1.760	1.700	1.750	122,282	+0.04(+2.34%)
Dec 12, 2019	1.730	1.750	1.650	1.710	178,605	-0.02(-1.16%)
Dec 11, 2019	1.680	1.730	1.680	1.730	220,509	+0.05(+2.98%)
Dec 10, 2019	1.620	1.680	1.620	1.680	249,391	+0.06(+3.70%)
Dec 09, 2019	1.610	1.640	1.600	1.620	44,446	+0.01(+0.62%)
Dec 06, 2019	1.620	1.620	1.600	1.610	89,920	-0.02(-1.23%)
Dec 05, 2019	1.630	1.650	1.620	1.630	115,188	+0.01(+0.62%)
Dec 04, 2019	1.630	1.670	1.600	1.620	176,244	-0.01(-0.61%)
Dec 03, 2019	1.600	1.650	1.600	1.630	351,635	+0.05(+3.16%)
Dec 02, 2019	1.540	1.590	1.520	1.580	172,995	+0.05(+3.27%)
Nov 29, 2019	1.500	1.540	1.460	1.530	155,340	+0.05(+3.38%)
Nov 28, 2019	1.420	1.490	1.420	1.480	37,650	+0.05(+3.50%)
Nov 27, 2019	1.410	1.430	1.400	1.430	100,789	+0.01(+0.70%)
Nov 26, 2019	1.440	1.440	1.420	1.420	145,349	-0.02(-1.39%)
Nov 25, 2019	1.470	1.470	1.430	1.440	168,764	-0.05(-3.36%)
Nov 22, 2019	1.490	1.510	1.470	1.490	96,464	-0.01(-0.67%)
Nov 21, 2019	1.520	1.520	1.500	1.500	92,850	-0.01(-0.66%)
Nov 20, 2019	1.500	1.510	1.490	1.510	129,912	+0.01(+0.67%)
Nov 19, 2019	1.550	1.550	1.490	1.500	265,224	-0.04(-2.60%)
Nov 18, 2019	1.560	1.560	1.510	1.540	108,646	-0.01(-0.65%)
Nov 15, 2019	1.530	1.560	1.530	1.550	82,402	+0.01(+0.65%)
Nov 14, 2019	1.560	1.560	1.510	1.540	293,504	+0.00(+0.00%)
Nov 13, 2019	1.580	1.580	1.540	1.540	181,360	-0.02(-1.28%)
Nov 12, 2019	1.570	1.590	1.540	1.560	136,288	-0.02(-1.27%)
Nov 11, 2019	1.590	1.620	1.580	1.580	117,669	-0.06(-3.66%)
Nov 08, 2019	1.610	1.680	1.610	1.640	264,510	+0.03(+1.86%)
Nov 07, 2019	1.520	1.620	1.480	1.610	401,873	+0.09(+5.92%)
Nov 06, 2019	1.580	1.580	1.500	1.520	208,237	-0.03(-1.94%)
Nov 05, 2019	1.600	1.600	1.550	1.550	253,023	-0.07(-4.32%)
Nov 04, 2019	1.690	1.690	1.610	1.620	136,018	-0.02(-1.22%)
Nov 01, 2019	1.640	1.650	1.620	1.640	66,978	+0.01(+0.61%)
Oct 31, 2019	1.660	1.680	1.630	1.630	171,425	-0.01(-0.61%)
Oct 30, 2019	1.620	1.650	1.600	1.640	261,000	+0.02(+1.23%)
Oct 29, 2019	1.720	1.720	1.590	1.620	478,914	-0.10(-5.81%)
Oct 28, 2019	1.720	1.720	1.660	1.720	180,417	+0.03(+1.78%)
Oct 25, 2019	1.650	1.710	1.630	1.690	298,947	+0.06(+3.68%)
Oct 24, 2019	1.610	1.650	1.590	1.630	266,116	+0.03(+1.87%)
Oct 23, 2019	1.620	1.630	1.600	1.600	160,496	-0.03(-1.84%)
Oct 22, 2019	1.610	1.630	1.600	1.630	99,483	+0.01(+0.62%)
Oct 21, 2019	1.650	1.660	1.590	1.620	268,463	-0.04(-2.41%)
Oct 18, 2019	1.640	1.680	1.630	1.660	305,139	+0.03(+1.84%)
Oct 17, 2019	1.580	1.650	1.560	1.630	364,944	+0.06(+3.82%)
Oct 16, 2019	1.520	1.580	1.500	1.570	304,691	+0.07(+4.67%)
Oct 15, 2019	1.540	1.550	1.480	1.500	285,353	-0.09(-5.66%)
Oct 11, 2019		1.590	1.590	1.590	0	-0.01(-0.63%)
Oct 10, 2019	1.590	1.600	1.530	1.600	254,228	+0.00(+0.00%)
Oct 09, 2019	1.580	1.610	1.560	1.600	259,591	+0.01(+0.63%)
Oct 08, 2019	1.450	1.610	1.450	1.590	724,175	+0.14(+9.66%)
Oct 07, 2019	1.460	1.460	1.420	1.450	285,750	-0.01(-0.68%)
Oct 04, 2019	1.430	1.460	1.420	1.460	176,359	+0.04(+2.82%)
Oct 03, 2019	1.380	1.440	1.380	1.420	229,900	+0.05(+3.65%)
Oct 02, 2019	1.370	1.380	1.350	1.370	160,046	+0.03(+2.24%)
Oct 01, 2019	1.310	1.360	1.310	1.340	164,771	+0.03(+2.29%)
Sep 30, 2019	1.370	1.370	1.250	1.310	490,183	-0.05(-3.68%)
Sep 27, 2019	1.370	1.380	1.350	1.360	170,021	-0.01(-0.73%)
Sep 26, 2019	1.440	1.440	1.370	1.370	245,877	-0.05(-3.52%)
Sep 25, 2019	1.470	1.470	1.400	1.420	216,567	-0.06(-4.05%)
Sep 24, 2019	1.450	1.500	1.440	1.480	305,704	-0.01(-0.67%)
Sep 23, 2019	1.410	1.500	1.390	1.490	582,413	+0.10(+7.19%)
Sep 20, 2019	1.380	1.390	1.350	1.390	111,140	+0.01(+0.72%)
Sep 19, 2019	1.360	1.380	1.340	1.380	119,586	+0.05(+3.76%)
Sep 18, 2019	1.380	1.380	1.300	1.330	226,408	-0.03(-2.21%)
Sep 17, 2019	1.350	1.370	1.340	1.360	215,402	+0.03(+2.26%)
Sep 16, 2019	1.330	1.340	1.290	1.330	288,736	+0.06(+4.72%)
Sep 13, 2019	1.340	1.340	1.260	1.270	409,258	-0.07(-5.22%)
Sep 12, 2019	1.380	1.410	1.340	1.340	270,576	-0.02(-1.47%)
Sep 11, 2019	1.340	1.370	1.340	1.360	192,600	+0.02(+1.49%)
Sep 10, 2019	1.360	1.360	1.340	1.340	194,561	-0.03(-2.19%)
Sep 09, 2019	1.380	1.380	1.330	1.370	304,769	+0.02(+1.48%)
Sep 06, 2019	1.320	1.370	1.310	1.350	629,410	+0.04(+3.05%)
Sep 05, 2019	1.370	1.370	1.270	1.310	394,808	-0.08(-5.76%)
Sep 04, 2019	1.440	1.440	1.380	1.390	179,535	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.