Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.283 5.299 5.193 5.193 1,133,728 -0.07(-1.25%)
Aug 30, 2022 5.406 5.472 5.242 5.258 1,165,836 -0.11(-1.99%)
Aug 29, 2022 5.381 5.422 5.357 5.365 951,724 -0.04(-0.76%)
Aug 26, 2022 5.611 5.611 5.398 5.406 902,761 -0.16(-2.95%)
Aug 25, 2022 5.496 5.578 5.472 5.570 546,875 +0.08(+1.49%)
Aug 24, 2022 5.455 5.504 5.443 5.488 635,994 +0.05(+0.90%)
Aug 23, 2022 5.455 5.529 5.439 5.439 763,209 -0.06(-1.04%)
Aug 22, 2022 5.529 5.529 5.466 5.496 1,005,830 -0.09(-1.62%)
Aug 19, 2022 5.628 5.653 5.578 5.587 771,508 -0.14(-2.44%)
Aug 18, 2022 5.677 5.726 5.652 5.726 938,144 +0.07(+1.16%)
Aug 17, 2022 5.701 5.726 5.660 5.660 833,999 -0.07(-1.29%)
Aug 16, 2022 5.734 5.771 5.710 5.734 674,526 -0.02(-0.29%)
Aug 15, 2022 5.685 5.751 5.664 5.751 873,018 +0.09(+1.59%)
Aug 12, 2022 5.619 5.685 5.618 5.660 619,296 +0.05(+0.88%)
Aug 11, 2022 5.644 5.677 5.587 5.611 891,101 +0.02(+0.29%)
Aug 10, 2022 5.578 5.652 5.578 5.595 768,046 +0.08(+1.49%)
Aug 09, 2022 5.554 5.562 5.480 5.513 497,890 -0.04(-0.74%)
Aug 08, 2022 5.554 5.562 5.513 5.554 776,179 +0.05(+0.89%)
Aug 05, 2022 5.529 5.558 5.463 5.504 806,595 -0.05(-0.89%)
Aug 04, 2022 5.587 5.587 5.522 5.554 787,878 +0.01(+0.15%)
Aug 03, 2022 5.521 5.611 5.520 5.545 1,072,415 +0.04(+0.75%)
Aug 02, 2022 5.504 5.562 5.472 5.504 816,461 +0.00(+0.00%)
Aug 01, 2022 5.513 5.593 5.496 5.504 996,254 -0.06(-1.03%)
Jul 29, 2022 5.537 5.587 5.504 5.562 1,207,159 +0.05(+0.89%)
Jul 28, 2022 5.504 5.545 5.414 5.513 749,717 +0.02(+0.30%)
Jul 27, 2022 5.390 5.513 5.369 5.496 1,447,860 +0.17(+3.24%)
Jul 26, 2022 5.414 5.414 5.323 5.324 875,705 -0.11(-2.11%)
Jul 25, 2022 5.463 5.472 5.398 5.439 636,476 +0.00(+0.00%)
Jul 22, 2022 5.504 5.504 5.398 5.439 834,934 -0.04(-0.75%)
Jul 21, 2022 5.472 5.494 5.398 5.480 1,217,117 +0.02(+0.30%)
Jul 20, 2022 5.423 5.487 5.383 5.463 1,118,613 +0.06(+1.19%)
Jul 19, 2022 5.303 5.399 5.284 5.399 1,013,989 +0.18(+3.37%)
Jul 18, 2022 5.383 5.383 5.215 5.223 1,743,326 -0.14(-2.69%)
Jul 15, 2022 5.087 5.391 5.055 5.367 2,046,867 +0.36(+7.20%)
Jul 14, 2022 4.967 5.015 4.903 5.007 1,088,650 -0.02(-0.32%)
Jul 13, 2022 5.023 5.023 4.947 5.023 1,803,650 -0.06(-1.26%)
Jul 12, 2022 5.119 5.167 5.043 5.087 1,062,377 -0.03(-0.63%)
Jul 11, 2022 5.207 5.247 5.095 5.119 1,390,338 -0.14(-2.74%)
Jul 08, 2022 5.295 5.347 5.255 5.263 779,845 -0.06(-1.20%)
Jul 07, 2022 5.231 5.327 5.231 5.327 1,052,064 +0.11(+2.15%)
Jul 06, 2022 5.167 5.239 5.127 5.215 920,209 +0.05(+0.93%)
Jul 05, 2022 5.087 5.167 4.987 5.167 997,960 +0.04(+0.78%)
Jul 01, 2022 5.047 5.127 4.967 5.127 944,620 +0.10(+1.91%)
Jun 30, 2022 5.055 5.079 4.951 5.031 1,232,595 -0.06(-1.10%)
Jun 29, 2022 5.087 5.119 5.039 5.087 912,985 -0.01(-0.16%)
Jun 28, 2022 5.207 5.247 5.087 5.095 1,240,575 -0.06(-1.24%)
Jun 27, 2022 5.143 5.215 5.101 5.159 1,273,365 +0.02(+0.47%)
Jun 24, 2022 4.975 5.135 4.967 5.135 1,385,859 +0.22(+4.40%)
Jun 23, 2022 4.807 4.919 4.807 4.919 1,296,458 +0.14(+2.85%)
Jun 22, 2022 4.807 4.855 4.754 4.783 1,559,413 -0.06(-1.16%)
Jun 21, 2022 4.783 4.883 4.783 4.839 1,696,550 +0.12(+2.55%)
Jun 17, 2022 4.758 4.823 4.694 4.718 1,867,311 -0.04(-0.84%)
Jun 16, 2022 4.911 4.919 4.742 4.758 2,481,936 -0.25(-4.96%)
Jun 15, 2022 4.967 5.071 4.899 5.007 1,794,773 +0.07(+1.46%)
Jun 14, 2022 4.975 4.983 4.887 4.935 1,777,670 +0.00(+0.00%)
Jun 13, 2022 5.127 5.167 4.913 4.935 2,734,038 -0.37(-6.95%)
Jun 10, 2022 5.407 5.415 5.303 5.303 1,204,308 -0.19(-3.50%)
Jun 09, 2022 5.592 5.616 5.483 5.495 946,291 -0.11(-2.00%)
Jun 08, 2022 5.656 5.680 5.596 5.608 783,212 -0.06(-1.13%)
Jun 07, 2022 5.568 5.672 5.544 5.672 869,398 +0.10(+1.72%)
Jun 06, 2022 5.608 5.672 5.568 5.576 928,225 -0.01(-0.14%)
Jun 03, 2022 5.592 5.632 5.560 5.584 972,651 -0.07(-1.27%)
Jun 02, 2022 5.536 5.656 5.512 5.656 1,094,548 +0.10(+1.73%)
Jun 01, 2022 5.608 5.624 5.455 5.560 1,737,639 +0.01(+0.14%)
May 31, 2022 5.592 5.632 5.520 5.552 1,321,304 -0.02(-0.29%)
May 27, 2022 5.479 5.592 5.479 5.568 1,058,048 +0.12(+2.21%)
May 26, 2022 5.263 5.512 5.255 5.447 2,013,146 +0.24(+4.62%)
May 25, 2022 5.111 5.247 5.111 5.207 1,474,121 +0.07(+1.40%)
May 24, 2022 5.159 5.167 5.058 5.135 1,535,322 -0.04(-0.77%)
May 23, 2022 5.159 5.231 5.119 5.175 1,932,171 +0.04(+0.78%)
May 20, 2022 5.223 5.231 5.055 5.135 1,425,927 -0.03(-0.62%)
May 19, 2022 5.159 5.239 5.119 5.167 1,531,614 -0.02(-0.46%)
May 18, 2022 5.343 5.343 5.159 5.191 1,361,881 -0.20(-3.71%)
May 17, 2022 5.311 5.391 5.235 5.391 1,527,756 +0.19(+3.70%)
May 16, 2022 5.271 5.291 5.167 5.199 1,380,172 -0.06(-1.07%)
May 13, 2022 5.207 5.287 5.191 5.255 1,333,907 +0.13(+2.50%)
May 12, 2022 5.127 5.217 5.019 5.127 2,609,174 -0.05(-0.93%)
May 11, 2022 5.279 5.350 5.167 5.175 2,085,330 -0.10(-1.97%)
May 10, 2022 5.415 5.455 5.223 5.279 1,973,778 -0.02(-0.45%)
May 09, 2022 5.415 5.423 5.271 5.303 2,345,407 -0.22(-4.06%)
May 06, 2022 5.512 5.600 5.423 5.528 1,757,496 -0.03(-0.58%)
May 05, 2022 5.696 5.696 5.520 5.560 1,667,771 -0.18(-3.07%)
May 04, 2022 5.600 5.748 5.508 5.736 1,540,672 +0.17(+3.02%)
May 03, 2022 5.560 5.616 5.528 5.568 1,215,132 +0.02(+0.29%)
May 02, 2022 5.568 5.664 5.415 5.552 2,713,501 -0.08(-1.42%)
Apr 29, 2022 5.800 5.836 5.616 5.632 1,476,254 -0.22(-3.83%)
Apr 28, 2022 5.752 5.888 5.720 5.856 1,217,221 +0.17(+2.96%)
Apr 27, 2022 5.688 5.808 5.660 5.688 2,167,480 -0.01(-0.14%)
Apr 26, 2022 5.848 5.856 5.696 5.696 1,311,536 -0.20(-3.40%)
Apr 25, 2022 5.848 5.896 5.728 5.896 2,065,145 -0.01(-0.14%)
Apr 22, 2022 6.136 6.144 5.888 5.904 1,605,612 -0.25(-4.04%)
Apr 21, 2022 6.273 6.313 6.120 6.152 1,908,587 -0.12(-1.92%)
Apr 20, 2022 6.343 6.355 6.273 6.273 1,317,887 -0.02(-0.37%)
Apr 19, 2022 6.163 6.304 6.139 6.296 1,853,511 +0.16(+2.68%)
Apr 18, 2022 6.092 6.155 6.069 6.132 1,702,463 +0.05(+0.77%)
Apr 14, 2022 6.116 6.155 6.053 6.085 864,682 -0.03(-0.51%)
Apr 13, 2022 6.108 6.146 6.077 6.116 718,524 +0.02(+0.39%)
Apr 12, 2022 6.147 6.182 6.032 6.092 1,310,125 +0.00(+0.00%)
Apr 11, 2022 6.155 6.206 6.077 6.092 1,248,517 -0.09(-1.39%)
Apr 08, 2022 6.202 6.280 6.151 6.179 1,014,528 -0.02(-0.38%)
Apr 07, 2022 6.186 6.218 6.100 6.202 1,005,218 +0.01(+0.13%)
Apr 06, 2022 6.226 6.233 6.124 6.194 1,585,146 -0.09(-1.49%)
Apr 05, 2022 6.367 6.390 6.249 6.288 1,491,140 -0.10(-1.59%)
Apr 04, 2022 6.414 6.421 6.351 6.390 1,410,552 +0.02(+0.37%)
Apr 01, 2022 6.367 6.382 6.327 6.367 1,220,922 +0.04(+0.62%)
Mar 31, 2022 6.421 6.421 6.304 6.327 931,084 -0.07(-1.10%)
Mar 30, 2022 6.453 6.460 6.363 6.398 1,020,508 -0.04(-0.61%)
Mar 29, 2022 6.421 6.500 6.414 6.437 1,857,872 +0.03(+0.49%)
Mar 28, 2022 6.288 6.406 6.284 6.406 1,211,205 +0.13(+2.12%)
Mar 25, 2022 6.382 6.390 6.233 6.273 1,456,171 -0.09(-1.35%)
Mar 24, 2022 6.304 6.359 6.280 6.359 1,059,047 +0.09(+1.37%)
Mar 23, 2022 6.288 6.312 6.233 6.273 1,227,473 -0.03(-0.50%)
Mar 22, 2022 6.265 6.327 6.257 6.304 1,124,811 +0.07(+1.13%)
Mar 21, 2022 6.241 6.273 6.171 6.233 1,416,840 +0.01(+0.13%)
Mar 18, 2022 6.092 6.233 6.085 6.226 1,745,756 +0.13(+2.19%)
Mar 17, 2022 5.928 6.108 5.920 6.092 1,963,464 +0.14(+2.37%)
Mar 16, 2022 5.787 5.959 5.771 5.951 2,528,842 +0.24(+4.25%)
Mar 15, 2022 5.615 5.717 5.587 5.709 1,345,923 +0.14(+2.53%)
Mar 14, 2022 5.623 5.662 5.529 5.568 2,689,254 -0.02(-0.28%)
Mar 11, 2022 5.693 5.709 5.576 5.583 1,576,443 -0.04(-0.70%)
Mar 10, 2022 5.599 5.638 5.552 5.623 1,195,516 +0.01(+0.14%)
Mar 09, 2022 5.599 5.662 5.568 5.615 1,496,876 +0.13(+2.43%)
Mar 08, 2022 5.544 5.623 5.458 5.482 2,788,459 -0.02(-0.43%)
Mar 07, 2022 5.670 5.670 5.497 5.505 2,167,471 -0.16(-2.90%)
Mar 04, 2022 5.701 5.709 5.615 5.670 1,545,096 -0.08(-1.36%)
Mar 03, 2022 5.834 5.849 5.709 5.748 1,293,246 -0.05(-0.94%)
Mar 02, 2022 5.662 5.811 5.623 5.803 1,743,710 +0.20(+3.49%)
Mar 01, 2022 5.709 5.724 5.580 5.607 1,769,235 -0.09(-1.51%)
Feb 28, 2022 5.630 5.709 5.583 5.693 2,036,634 +0.00(+0.00%)
Feb 25, 2022 5.599 5.701 5.587 5.693 2,040,888 +0.15(+2.68%)
Feb 24, 2022 5.286 5.576 5.247 5.544 4,621,586 +0.05(+0.85%)
Feb 23, 2022 5.638 5.662 5.474 5.497 1,842,456 -0.10(-1.82%)
Feb 22, 2022 5.677 5.748 5.529 5.599 2,324,547 -0.12(-2.05%)
Feb 18, 2022 5.717 0 -0.05(-0.95%)
Feb 17, 2022 5.889 5.889 5.756 5.771 1,628,963 -0.14(-2.38%)
Feb 16, 2022 5.897 5.928 5.842 5.912 1,090,798 +0.02(+0.40%)
Feb 15, 2022 5.889 5.908 5.850 5.889 1,017,472 +0.09(+1.62%)
Feb 14, 2022 5.865 5.904 5.775 5.795 2,077,484 -0.12(-1.99%)
Feb 11, 2022 6.045 6.045 5.850 5.912 2,155,122 -0.11(-1.82%)
Feb 10, 2022 6.053 6.139 5.991 6.022 1,435,195 -0.07(-1.16%)
Feb 09, 2022 6.077 6.121 6.077 6.092 1,149,832 +0.06(+1.04%)
Feb 08, 2022 5.967 6.038 5.936 6.030 933,770 +0.06(+1.05%)
Feb 07, 2022 6.022 6.069 5.951 5.967 1,839,067 -0.04(-0.65%)
Feb 04, 2022 5.975 6.045 5.940 6.006 2,063,679 +0.05(+0.79%)
Feb 03, 2022 6.045 5.951 5.959 1,217,541 -0.17(-2.81%)
Feb 02, 2022 6.139 6.163 6.077 6.132 1,157,390 +0.01(+0.13%)
Feb 01, 2022 6.077 6.132 6.006 6.124 1,151,575 +0.09(+1.43%)
Jan 31, 2022 5.944 6.038 6.038 1,624,231 +0.13(+2.12%)
Jan 28, 2022 5.842 5.912 5.740 5.912 1,394,142 +0.10(+1.75%)
Jan 27, 2022 5.858 5.936 5.764 5.811 1,672,718 +0.02(+0.27%)
Jan 26, 2022 5.850 5.959 5.709 5.795 2,228,833 +0.05(+0.82%)
Jan 25, 2022 5.740 5.822 5.568 5.748 2,477,570 -0.03(-0.54%)
Jan 24, 2022 5.717 5.795 5.399 5.779 5,663,374 -0.09(-1.47%)
Jan 21, 2022 6.069 6.092 5.850 5.865 3,567,387 -0.26(-4.22%)
Jan 20, 2022 6.194 6.257 6.108 6.124 2,202,718 -0.06(-1.01%)
Jan 19, 2022 6.263 6.286 6.179 6.186 2,171,020 -0.04(-0.61%)
Jan 18, 2022 6.286 6.301 6.202 6.225 2,533,898 -0.11(-1.81%)
Jan 14, 2022 6.339 0 +0.01(+0.12%)
Jan 13, 2022 6.416 6.416 6.328 6.332 2,066,988 -0.06(-0.96%)
Jan 12, 2022 6.416 6.423 6.370 6.393 1,739,893 +0.04(+0.60%)
Jan 11, 2022 6.354 6.408 6.313 6.354 2,559,390 +0.00(+0.00%)
Jan 10, 2022 6.347 6.354 6.225 6.354 1,738,864 +0.00(+0.00%)
Jan 07, 2022 6.385 6.400 6.339 6.354 1,421,288 -0.02(-0.24%)
Jan 06, 2022 6.370 6.416 6.316 6.370 1,650,701 +0.01(+0.12%)
Jan 05, 2022 6.461 6.488 6.332 6.362 2,338,388 -0.09(-1.42%)
Jan 04, 2022 6.438 6.469 6.423 6.454 2,257,874 +0.05(+0.84%)
Jan 03, 2022 6.446 6.446 6.385 6.400 1,618,228 +0.00(+0.00%)
Dec 31, 2021 6.416 6.423 6.377 6.400 845,329 -0.01(-0.12%)
Dec 30, 2021 6.438 6.446 6.393 6.408 1,224,886 -0.01(-0.12%)
Dec 29, 2021 6.416 6.416 6.370 6.416 1,178,432 +0.03(+0.48%)
Dec 28, 2021 6.416 6.431 6.370 6.385 970,948 -0.02(-0.24%)
Dec 27, 2021 6.362 6.408 6.324 6.400 1,767,194 +0.10(+1.58%)
Dec 23, 2021 6.255 6.316 6.240 6.301 1,381,050 +0.07(+1.10%)
Dec 22, 2021 6.179 6.228 6.156 6.232 1,540,220 +0.07(+1.12%)
Dec 21, 2021 6.087 6.163 6.057 6.163 1,368,808 +0.15(+2.41%)
Dec 20, 2021 6.079 6.079 5.965 6.018 2,116,703 -0.08(-1.38%)
Dec 17, 2021 6.095 6.148 6.049 6.102 1,580,872 -0.03(-0.50%)
Dec 16, 2021 6.240 6.240 6.095 6.133 1,674,797 -0.08(-1.35%)
Dec 15, 2021 6.171 6.217 6.057 6.217 2,644,714 +0.05(+0.87%)
Dec 14, 2021 6.148 6.179 6.095 6.163 1,578,226 -0.02(-0.37%)
Dec 13, 2021 6.248 6.255 6.163 6.186 1,413,089 -0.05(-0.74%)
Dec 10, 2021 6.225 6.263 6.186 6.232 1,003,746 +0.04(+0.62%)
Dec 09, 2021 6.240 6.248 6.186 6.194 1,456,171 -0.04(-0.61%)
Dec 08, 2021 6.263 6.263 6.202 6.232 968,760 +0.02(+0.25%)
Dec 07, 2021 6.171 6.225 6.156 6.217 1,868,307 +0.15(+2.39%)
Dec 06, 2021 6.034 6.110 5.961 6.072 2,087,769 +0.05(+0.89%)
Dec 03, 2021 6.148 6.148 5.919 6.018 4,130,974 -0.11(-1.87%)
Dec 02, 2021 6.202 6.255 6.102 6.133 2,506,590 -0.07(-1.11%)
Dec 01, 2021 6.309 6.362 6.198 6.202 1,576,110 -0.08(-1.22%)
Nov 30, 2021 6.370 6.370 6.255 6.278 1,555,586 -0.11(-1.67%)
Nov 29, 2021 6.431 6.431 6.354 6.385 965,123 +0.03(+0.48%)
Nov 26, 2021 6.408 6.416 6.301 6.354 1,174,316 -0.15(-2.23%)
Nov 24, 2021 6.446 6.512 6.416 6.500 735,448 +0.04(+0.59%)
Nov 23, 2021 6.438 6.504 6.393 6.461 1,109,013 +0.02(+0.36%)
Nov 22, 2021 6.416 6.553 6.370 6.438 1,337,965 +0.06(+0.96%)
Nov 19, 2021 6.469 6.500 6.278 6.377 1,933,751 -0.06(-0.95%)
Nov 18, 2021 6.561 6.454 6.423 6.438 1,777,563 -0.10(-1.52%)
Nov 17, 2021 6.664 6.679 6.508 6.538 1,454,075 -0.13(-1.90%)
Nov 16, 2021 6.702 6.713 6.605 6.664 1,735,058 -0.05(-0.78%)
Nov 15, 2021 6.568 6.732 6.523 6.717 2,513,601 +0.20(+3.09%)
Nov 12, 2021 6.448 6.515 6.426 6.515 1,157,375 +0.10(+1.51%)
Nov 11, 2021 6.366 6.441 6.366 6.418 987,047 +0.06(+0.94%)
Nov 10, 2021 6.351 6.359 1,098,059 +0.02(+0.35%)
Nov 09, 2021 6.411 6.411 6.329 6.336 1,284,393 -0.01(-0.12%)
Nov 08, 2021 6.314 6.351 6.299 6.344 1,605,316 +0.04(+0.71%)
Nov 05, 2021 6.314 6.344 6.292 6.299 1,138,172 +0.02(+0.36%)
Nov 04, 2021 6.307 6.329 6.270 6.277 1,313,153 -0.01(-0.24%)
Nov 03, 2021 6.277 6.307 6.247 6.292 1,032,335 +0.01(+0.24%)
Nov 02, 2021 6.225 6.292 6.217 6.277 1,526,511 +0.07(+1.08%)
Nov 01, 2021 6.307 6.351 6.180 6.210 2,980,731 -0.07(-1.19%)
Oct 29, 2021 6.284 6.307 6.232 6.284 1,976,790 +0.01(+0.12%)
Oct 28, 2021 6.262 6.299 6.247 6.277 1,176,194 +0.01(+0.24%)
Oct 27, 2021 6.359 6.366 6.243 6.262 1,982,867 -0.13(-2.10%)
Oct 26, 2021 6.463 6.396 1,215,812 -0.01(-0.23%)
Oct 25, 2021 6.389 6.426 6.344 6.411 1,238,139 +0.04(+0.58%)
Oct 22, 2021 6.448 6.456 6.336 6.374 1,690,425 -0.06(-0.93%)
Oct 21, 2021 6.478 6.500 6.418 6.433 799,309 -0.04(-0.69%)
Oct 20, 2021 6.426 6.478 6.381 6.478 1,547,499 +0.11(+1.76%)
Oct 19, 2021 6.500 6.545 6.322 6.366 1,925,056 -0.08(-1.27%)
Oct 18, 2021 6.366 6.471 6.344 6.448 1,610,804 +0.07(+1.17%)
Oct 15, 2021 6.411 6.463 6.351 6.374 1,574,703 +0.01(+0.23%)
Oct 14, 2021 6.307 6.500 6.181 6.359 6,712,911 -0.45(-6.67%)
Oct 13, 2021 6.806 6.888 6.791 6.814 2,017,476 -0.05(-0.76%)
Oct 12, 2021 6.910 7.052 6.799 6.866 2,505,793 +0.00(+0.00%)
Oct 11, 2021 6.709 6.918 6.672 6.866 1,643,706 +0.15(+2.22%)
Oct 08, 2021 6.650 6.761 6.635 6.717 2,722,757 +0.08(+1.24%)
Oct 07, 2021 6.448 6.657 6.445 6.635 1,696,068 +0.24(+3.73%)
Oct 06, 2021 6.374 6.459 6.322 6.396 3,176,355 -0.04(-0.69%)
Oct 05, 2021 6.418 6.538 6.418 6.441 1,805,500 +0.01(+0.12%)
Oct 04, 2021 6.530 6.545 6.358 6.433 1,689,721 -0.07(-1.03%)
Oct 01, 2021 6.426 6.527 6.366 6.500 1,099,233 +0.09(+1.40%)
Sep 30, 2021 6.568 6.590 6.396 6.411 1,346,343 -0.13(-2.05%)
Sep 29, 2021 6.627 6.642 6.545 6.545 879,420 -0.04(-0.57%)
Sep 28, 2021 6.605 6.687 6.523 6.582 1,315,405 -0.08(-1.23%)
Sep 27, 2021 6.702 6.729 6.650 6.664 1,165,265 -0.02(-0.33%)
Sep 24, 2021 6.732 6.761 6.650 6.687 895,460 -0.03(-0.44%)
Sep 23, 2021 6.784 6.806 6.709 6.717 905,869 -0.02(-0.33%)
Sep 22, 2021 6.709 6.787 6.679 6.739 1,352,076 +0.07(+1.01%)
Sep 21, 2021 6.523 6.739 6.500 6.672 1,556,218 +0.19(+2.87%)
Sep 20, 2021 6.523 6.582 6.455 6.486 1,764,407 -0.12(-1.81%)
Sep 17, 2021 6.672 6.672 6.605 6.605 722,145 -0.04(-0.67%)
Sep 16, 2021 6.724 6.739 6.597 6.650 1,174,732 -0.06(-0.89%)
Sep 15, 2021 6.650 6.724 6.620 6.709 1,457,571 +0.06(+0.90%)
Sep 14, 2021 6.672 6.672 6.620 6.650 1,139,919 +0.00(+0.00%)
Sep 13, 2021 6.642 6.650 6.582 6.650 1,133,122 +0.06(+0.91%)
Sep 10, 2021 6.635 6.642 6.582 6.590 1,191,802 +0.01(+0.11%)
Sep 09, 2021 6.635 6.635 6.575 6.582 874,108 -0.04(-0.56%)
Sep 08, 2021 6.597 6.664 6.560 6.620 1,310,024 +0.04(+0.57%)
Sep 07, 2021 6.612 6.635 6.553 6.582 1,715,262 +0.02(+0.34%)
Sep 03, 2021 6.463 6.588 6.463 6.560 1,264,360 +0.10(+1.50%)
Sep 02, 2021 6.508 6.523 6.441 6.463 1,544,641 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.