Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.27	62.38	61.05	61.39	821,755	-0.54(-0.87%)
Sep 29, 2021	62.11	62.49	61.60	61.93	781,020	-0.07(-0.12%)
Sep 28, 2021	62.71	63.03	61.89	62.00	768,316	-0.71(-1.14%)
Sep 27, 2021	62.05	62.91	61.90	62.71	693,723	+0.87(+1.41%)
Sep 24, 2021	61.02	62.00	61.02	61.84	587,519	+0.64(+1.05%)
Sep 23, 2021	61.58	62.09	61.12	61.20	481,122	-0.21(-0.34%)
Sep 22, 2021	61.25	61.90	61.12	61.41	392,249	+0.54(+0.89%)
Sep 21, 2021	61.29	61.73	60.63	60.87	387,203	-0.11(-0.18%)
Sep 20, 2021	60.67	61.32	60.07	60.98	537,724	-0.59(-0.95%)
Sep 17, 2021	62.49	62.62	61.40	61.57	1,470,876	-0.92(-1.47%)
Sep 16, 2021	62.49	62.94	62.09	62.49	632,961	+0.07(+0.12%)
Sep 15, 2021	62.16	62.44	61.34	62.41	402,192	+0.32(+0.52%)
Sep 14, 2021	62.79	62.94	61.86	62.09	606,555	-0.61(-0.98%)
Sep 13, 2021	62.22	62.74	61.95	62.70	506,941	+0.95(+1.54%)
Sep 10, 2021	61.89	62.22	61.68	61.75	517,089	+0.07(+0.12%)
Sep 09, 2021	62.22	62.45	61.66	61.68	403,762	-0.70(-1.13%)
Sep 08, 2021	61.78	62.56	61.76	62.38	400,109	+0.49(+0.78%)
Sep 07, 2021	62.64	62.75	61.52	61.90	924,662	-0.85(-1.36%)
Sep 03, 2021	63.30	63.39	62.51	62.75	427,009	-0.75(-1.17%)
Sep 02, 2021	63.86	63.96	63.41	63.50	269,481	-0.35(-0.56%)
Sep 01, 2021	64.36	64.36	63.56	63.85	350,939	-0.25(-0.38%)
Aug 31, 2021	64.92	65.12	64.00	64.10	435,264	-0.69(-1.07%)
Aug 30, 2021	64.49	65.32	64.40	64.79	396,110	+0.31(+0.48%)
Aug 27, 2021	63.88	64.57	63.78	64.48	523,198	+0.90(+1.42%)
Aug 26, 2021	63.30	63.69	63.09	63.58	612,096	+0.24(+0.37%)
Aug 25, 2021	63.60	64.10	63.20	63.34	543,542	+0.36(+0.58%)
Aug 24, 2021	63.25	63.36	62.74	62.98	221,400	-0.03(-0.04%)
Aug 23, 2021	62.47	63.20	62.45	63.01	482,600	+0.70(+1.12%)
Aug 20, 2021	61.75	62.92	61.56	62.31	533,522	+0.59(+0.96%)
Aug 19, 2021	61.70	62.63	61.43	61.71	453,384	-0.41(-0.66%)
Aug 18, 2021	62.40	62.86	62.11	62.12	407,801	-0.29(-0.47%)
Aug 17, 2021	61.85	62.46	61.62	62.41	400,120	+0.25(+0.39%)
Aug 16, 2021	61.89	62.57	61.51	62.17	322,218	-0.09(-0.15%)
Aug 13, 2021	62.15	62.33	61.91	62.26	242,605	+0.11(+0.18%)
Aug 12, 2021	62.45	62.52	61.93	62.15	283,402	-0.33(-0.52%)
Aug 11, 2021	61.94	62.50	61.45	62.48	465,870	+0.82(+1.33%)
Aug 10, 2021	61.81	62.05	61.59	61.66	477,423	-0.21(-0.34%)
Aug 09, 2021	62.16	62.16	61.71	61.87	522,395	-0.14(-0.22%)
Aug 06, 2021	62.02	62.44	61.80	62.01	478,677	+0.31(+0.50%)
Aug 05, 2021	60.71	61.72	60.62	61.70	389,299	+1.16(+1.92%)
Aug 04, 2021	60.22	61.06	60.03	60.53	886,885	-0.08(-0.13%)
Aug 03, 2021	61.39	61.49	60.32	60.61	640,124	-0.58(-0.95%)
Aug 02, 2021	61.35	62.42	61.07	61.20	825,140	+0.03(+0.04%)
Jul 30, 2021	60.72	61.19	60.46	61.17	749,228	+0.42(+0.69%)
Jul 29, 2021	60.47	61.05	60.43	60.75	689,649	+0.68(+1.13%)
Jul 28, 2021	59.52	60.32	59.04	60.07	733,031	+0.72(+1.21%)
Jul 27, 2021	58.73	59.48	58.19	59.35	506,080	+0.15(+0.26%)
Jul 26, 2021	59.62	60.41	59.19	59.20	750,411	-0.33(-0.55%)
Jul 23, 2021	59.97	60.13	58.98	59.52	660,999	+0.23(+0.38%)
Jul 22, 2021	59.07	59.69	57.88	59.30	1,382,324	+1.58(+2.74%)
Jul 21, 2021	57.43	58.73	57.43	57.72	742,526	+0.43(+0.75%)
Jul 20, 2021	56.07	57.73	56.07	57.29	965,714	+1.33(+2.37%)
Jul 19, 2021	56.60	56.98	55.34	55.96	1,070,430	-1.27(-2.22%)
Jul 16, 2021	57.20	57.65	56.80	57.23	497,908	+0.29(+0.51%)
Jul 15, 2021	56.11	57.05	55.98	56.94	446,992	+0.50(+0.89%)
Jul 14, 2021	56.78	57.02	56.03	56.44	431,626	-0.17(-0.31%)
Jul 13, 2021	58.23	58.40	56.53	56.62	622,935	-1.67(-2.87%)
Jul 12, 2021	58.29	58.55	57.82	58.29	540,765	+0.05(+0.08%)
Jul 09, 2021	57.28	58.39	57.02	58.24	940,502	+2.04(+3.62%)
Jul 08, 2021	56.39	57.22	55.86	56.21	859,365	-0.92(-1.61%)
Jul 07, 2021	56.13	57.25	56.03	57.13	578,294	+0.81(+1.44%)
Jul 06, 2021	56.48	56.57	55.69	56.32	561,872	-0.25(-0.43%)
Jul 02, 2021	57.32	57.33	56.36	56.56	406,862	-0.76(-1.33%)
Jul 01, 2021	56.98	57.50	56.64	57.33	591,692	+0.66(+1.17%)
Jun 30, 2021	57.11	57.27	56.16	56.66	469,254	-0.56(-0.98%)
Jun 29, 2021	56.75	57.67	56.75	57.23	990,511	+0.62(+1.09%)
Jun 28, 2021	57.23	57.23	56.11	56.61	1,563,505	-0.57(-1.00%)
Jun 25, 2021	56.42	57.23	56.40	57.18	972,357	+0.76(+1.35%)
Jun 24, 2021	56.43	56.52	55.79	56.42	371,519	+0.46(+0.83%)
Jun 23, 2021	56.42	56.64	55.82	55.95	758,844	-0.46(-0.82%)
Jun 22, 2021	57.11	57.18	56.41	56.42	958,079	-0.82(-1.43%)
Jun 21, 2021	56.35	57.36	56.35	57.23	730,699	+1.22(+2.17%)
Jun 18, 2021	56.86	57.11	55.93	56.02	1,587,951	-1.51(-2.62%)
Jun 17, 2021	58.78	58.94	57.46	57.53	1,134,762	-1.38(-2.35%)
Jun 16, 2021	60.08	60.10	58.80	58.91	971,052	-1.21(-2.01%)
Jun 15, 2021	59.58	60.53	58.91	60.12	874,916	+0.51(+0.85%)
Jun 14, 2021	59.92	60.09	59.26	59.61	893,714	-0.38(-0.64%)
Jun 11, 2021	59.55	60.01	59.35	59.99	626,999	+0.67(+1.13%)
Jun 10, 2021	59.37	59.74	59.26	59.32	754,543	+0.10(+0.17%)
Jun 09, 2021	59.20	59.55	58.93	59.22	1,002,172	+0.17(+0.29%)
Jun 08, 2021	58.33	59.12	58.08	59.04	481,936	+0.85(+1.45%)
Jun 07, 2021	58.24	58.34	57.83	58.20	607,427	-0.11(-0.19%)
Jun 04, 2021	58.05	58.41	57.53	58.31	502,131	+0.50(+0.86%)
Jun 03, 2021	57.69	58.15	57.51	57.81	358,249	-0.16(-0.28%)
Jun 02, 2021	58.80	58.83	57.81	57.97	430,232	-0.57(-0.97%)
Jun 01, 2021	58.36	58.65	57.95	58.54	401,389	+0.51(+0.89%)
May 28, 2021	57.87	58.05	56.84	58.03	805,555	+0.52(+0.91%)
May 27, 2021	58.08	58.19	57.33	57.50	1,012,491	-0.27(-0.47%)
May 26, 2021	57.72	58.13	57.53	57.77	623,041	+0.13(+0.22%)
May 25, 2021	59.30	59.43	57.57	57.65	994,085	-1.56(-2.64%)
May 24, 2021	59.31	59.46	58.92	59.21	553,797	-0.05(-0.09%)
May 21, 2021	59.54	59.84	58.97	59.26	562,014	+0.12(+0.20%)
May 20, 2021	59.15	59.36	58.65	59.15	756,889	+0.12(+0.20%)
May 19, 2021	59.06	59.07	58.08	59.03	621,126	-0.25(-0.43%)
May 18, 2021	59.52	59.92	59.22	59.28	670,062	-0.87(-1.44%)
May 17, 2021	59.89	60.38	59.30	60.15	389,209	+0.07(+0.12%)
May 14, 2021	59.82	60.19	59.15	60.08	463,564	+0.81(+1.37%)
May 13, 2021	58.05	59.48	57.91	59.26	825,027	+1.24(+2.13%)
May 12, 2021	59.15	59.43	57.71	58.03	995,699	-1.32(-2.22%)
May 11, 2021	58.89	59.70	58.63	59.34	954,028	-0.40(-0.66%)
May 10, 2021	60.17	60.34	59.70	59.74	633,890	-0.27(-0.45%)
May 07, 2021	59.31	60.20	58.77	60.01	567,798	+0.46(+0.77%)
May 06, 2021	59.11	59.55	58.69	59.55	595,507	+0.70(+1.20%)
May 05, 2021	58.94	59.15	58.04	58.85	570,762	-0.20(-0.34%)
May 04, 2021	59.38	59.51	58.60	59.05	358,408	-0.33(-0.56%)
May 03, 2021	59.10	59.73	58.94	59.38	604,585	+1.18(+2.03%)
Apr 30, 2021	58.78	58.95	57.94	58.20	783,774	-0.80(-1.36%)
Apr 29, 2021	59.73	60.30	58.55	59.00	993,784	-0.37(-0.62%)
Apr 28, 2021	59.39	59.61	58.86	59.37	965,260	-0.02(-0.03%)
Apr 27, 2021	58.75	59.43	58.59	59.39	744,579	+0.85(+1.45%)
Apr 26, 2021	58.37	59.43	58.37	58.54	812,575	+0.53(+0.92%)
Apr 23, 2021	56.21	58.26	56.21	58.01	920,979	+0.60(+1.05%)
Apr 22, 2021	56.62	57.93	56.21	57.40	1,126,060	+1.53(+2.75%)
Apr 21, 2021	55.54	55.96	55.11	55.87	1,048,663	+0.57(+1.03%)
Apr 20, 2021	55.45	55.62	55.08	55.30	703,755	-0.20(-0.36%)
Apr 19, 2021	55.57	55.62	55.04	55.50	515,317	-0.03(-0.05%)
Apr 16, 2021	55.30	55.74	54.86	55.53	693,338	+0.65(+1.18%)
Apr 15, 2021	55.04	55.04	54.50	54.88	632,374	+0.13(+0.23%)
Apr 14, 2021	54.38	55.00	54.26	54.75	565,307	+0.25(+0.46%)
Apr 13, 2021	54.52	54.98	54.35	54.50	720,697	-0.04(-0.07%)
Apr 12, 2021	54.14	54.69	54.00	54.54	523,652	+0.49(+0.90%)
Apr 09, 2021	53.94	54.07	53.43	54.05	708,078	+0.32(+0.59%)
Apr 08, 2021	53.16	53.81	52.76	53.73	630,909	+0.69(+1.31%)
Apr 07, 2021	52.94	53.06	52.15	53.04	680,900	+0.11(+0.20%)
Apr 06, 2021	52.25	52.94	52.12	52.93	629,421	+0.69(+1.33%)
Apr 05, 2021	51.88	52.35	51.45	52.23	652,007	+0.41(+0.78%)
Apr 01, 2021	51.39	51.83	50.89	51.83	571,649	+0.71(+1.39%)
Mar 31, 2021	51.22	52.19	51.03	51.12	1,013,975	-0.20(-0.39%)
Mar 30, 2021	51.30	51.51	50.81	51.31	548,446	-0.05(-0.11%)
Mar 29, 2021	51.45	52.02	50.93	51.37	959,101	-0.08(-0.16%)
Mar 26, 2021	50.51	51.53	50.51	51.45	921,311	+1.20(+2.39%)
Mar 25, 2021	48.45	50.50	48.37	50.25	1,235,919	+1.88(+3.88%)
Mar 24, 2021	48.67	49.46	48.34	48.37	751,047	+0.14(+0.30%)
Mar 23, 2021	48.33	48.84	47.96	48.23	935,201	-0.05(-0.11%)
Mar 22, 2021	48.39	48.72	47.82	48.28	971,687	-0.10(-0.21%)
Mar 19, 2021	48.54	48.97	48.27	48.38	3,016,067	-0.16(-0.33%)
Mar 18, 2021	50.00	50.03	48.46	48.54	1,209,392	-1.33(-2.66%)
Mar 17, 2021	49.77	49.93	49.18	49.87	910,694	+0.03(+0.05%)
Mar 16, 2021	50.75	50.87	49.59	49.84	1,376,280	-1.01(-1.99%)
Mar 15, 2021	52.69	52.83	50.21	50.85	2,415,967	-1.81(-3.44%)
Mar 12, 2021	52.38	53.12	52.29	52.67	1,169,676	+0.38(+0.72%)
Mar 11, 2021	50.98	52.33	50.88	52.29	1,128,184	+1.33(+2.60%)
Mar 10, 2021	50.10	51.19	49.93	50.96	1,081,555	+1.20(+2.41%)
Mar 09, 2021	47.71	50.38	47.48	49.76	1,436,741	+2.39(+5.05%)
Mar 08, 2021	46.18	48.81	46.17	47.37	1,442,642	+1.41(+3.06%)
Mar 05, 2021	46.21	46.73	43.93	45.96	1,577,190	+0.34(+0.75%)
Mar 04, 2021	47.17	47.69	45.30	45.62	1,780,457	-1.73(-3.65%)
Mar 03, 2021	47.17	48.01	46.74	47.35	1,787,416	-0.19(-0.39%)
Mar 02, 2021	48.28	48.47	47.53	47.53	1,335,715	-0.79(-1.63%)
Mar 01, 2021	47.55	48.96	47.32	48.32	1,222,344	+1.34(+2.85%)
Feb 26, 2021	47.17	48.93	46.94	46.98	1,330,738	-0.18(-0.38%)
Feb 25, 2021	49.37	49.62	46.14	47.16	2,557,981	-2.30(-4.65%)
Feb 24, 2021	49.97	50.49	49.16	49.46	1,614,051	-0.52(-1.04%)
Feb 23, 2021	50.33	50.33	48.72	49.97	1,729,145	-0.40(-0.80%)
Feb 22, 2021	50.65	51.07	50.15	50.38	750,301	-0.47(-0.91%)
Feb 19, 2021	51.02	51.37	50.54	50.84	601,678	+0.09(+0.18%)
Feb 18, 2021	50.40	51.07	50.19	50.75	463,365	+0.36(+0.71%)
Feb 17, 2021	50.64	51.06	49.85	50.40	690,713	-0.30(-0.60%)
Feb 16, 2021	51.20	51.33	50.23	50.70	829,040	-0.19(-0.37%)
Feb 12, 2021	51.50	51.83	50.43	50.89	679,628	-0.58(-1.13%)
Feb 11, 2021	50.07	52.66	50.07	51.47	1,152,739	+2.06(+4.16%)
Feb 10, 2021	49.57	50.17	49.34	49.41	910,875	+0.00(+0.00%)
Feb 09, 2021	49.72	49.93	48.96	49.41	837,927	-0.19(-0.38%)
Feb 08, 2021	48.87	49.64	48.56	49.60	887,737	+0.73(+1.50%)
Feb 05, 2021	48.92	49.44	48.68	48.87	548,556	+0.06(+0.13%)
Feb 04, 2021	48.19	48.91	47.88	48.80	574,425	+0.54(+1.11%)
Feb 03, 2021	48.12	48.66	47.95	48.27	350,625	-0.09(-0.18%)
Feb 02, 2021	48.19	48.48	47.45	48.36	540,311	+0.50(+1.05%)
Feb 01, 2021	46.91	47.95	46.68	47.86	619,181	+1.10(+2.35%)
Jan 29, 2021	47.53	48.23	46.60	46.76	1,114,670	-1.08(-2.26%)
Jan 28, 2021	48.19	48.26	47.42	47.84	878,373	-0.22(-0.47%)
Jan 27, 2021	49.07	49.25	47.61	48.06	1,124,700	-1.36(-2.75%)
Jan 26, 2021	49.47	49.86	48.97	49.42	755,166	-0.09(-0.18%)
Jan 25, 2021	48.85	49.62	48.46	49.51	565,699	+0.66(+1.35%)
Jan 22, 2021	48.59	48.86	47.60	48.85	478,434	-0.22(-0.46%)
Jan 21, 2021	48.89	49.51	48.57	49.07	592,785	+0.13(+0.26%)
Jan 20, 2021	47.74	49.09	47.68	48.95	503,112	+1.32(+2.78%)
Jan 19, 2021	47.41	47.68	46.85	47.62	807,398	+0.23(+0.49%)
Jan 15, 2021	46.90	47.65	46.39	47.39	930,588	+0.48(+1.03%)
Jan 14, 2021	49.03	49.03	46.89	46.91	848,846	-1.95(-3.99%)
Jan 13, 2021	48.72	49.09	48.44	48.86	527,394	+0.34(+0.70%)
Jan 12, 2021	47.64	48.59	47.53	48.52	444,657	+0.83(+1.74%)
Jan 11, 2021	47.44	47.97	47.15	47.69	536,510	+0.09(+0.19%)
Jan 08, 2021	47.78	48.13	46.93	47.60	711,948	-0.04(-0.08%)
Jan 07, 2021	47.63	47.87	47.32	47.63	685,160	+0.01(+0.02%)
Jan 06, 2021	46.89	47.85	46.74	47.62	836,347	+1.36(+2.94%)
Jan 05, 2021	45.88	46.62	45.60	46.26	610,072	+0.52(+1.13%)
Jan 04, 2021	46.24	46.38	45.49	45.75	534,007	-0.42(-0.91%)
Dec 31, 2020		46.17	46.17	46.17	322,454	+0.30(+0.64%)
Dec 30, 2020	46.07	46.26	45.81	45.87	322,454	-0.03(-0.06%)
Dec 29, 2020	46.55	46.76	45.55	45.90	313,997	-0.38(-0.81%)
Dec 28, 2020	46.28	46.77	45.93	46.27	370,335	-0.10(-0.21%)
Dec 24, 2020	46.79	46.79	45.76	46.37	189,785	-0.24(-0.52%)
Dec 23, 2020	46.44	47.10	46.09	46.61	473,459	+0.23(+0.50%)
Dec 22, 2020	46.56	46.92	46.26	46.38	369,575	-0.27(-0.57%)
Dec 21, 2020	47.39	47.61	45.93	46.65	556,123	-0.89(-1.86%)
Dec 18, 2020	48.03	48.46	47.35	47.53	1,578,790	-0.14(-0.30%)
Dec 17, 2020	47.69	48.13	47.52	47.68	689,570	+0.16(+0.34%)
Dec 16, 2020	47.63	47.93	47.30	47.52	709,752	+0.28(+0.59%)
Dec 15, 2020	46.49	47.35	46.26	47.24	971,323	+1.08(+2.34%)
Dec 14, 2020	46.50	47.50	45.99	46.16	864,316	+0.12(+0.25%)
Dec 11, 2020	45.11	46.24	45.11	46.04	814,055	+0.56(+1.24%)
Dec 10, 2020	44.77	45.55	44.36	45.48	838,208	+0.59(+1.31%)
Dec 09, 2020	43.53	45.05	43.42	44.89	1,109,352	+1.61(+3.72%)
Dec 08, 2020	42.73	43.34	42.70	43.28	979,433	+0.13(+0.29%)
Dec 07, 2020	43.72	44.40	43.03	43.15	613,162	-1.19(-2.68%)
Dec 04, 2020	43.55	44.35	43.23	44.34	769,797	+1.04(+2.39%)
Dec 03, 2020	42.74	43.52	42.74	43.31	1,092,987	+0.58(+1.35%)
Dec 02, 2020	42.88	43.06	42.31	42.73	911,707	-0.36(-0.84%)
Dec 01, 2020	43.44	43.99	42.92	43.09	903,697	+0.18(+0.41%)
Nov 30, 2020	43.44	43.78	42.87	42.92	973,949	-0.78(-1.78%)
Nov 27, 2020	43.77	44.14	43.46	43.69	321,463	-0.08(-0.18%)
Nov 25, 2020	44.64	44.72	43.27	43.77	646,200	-0.89(-2.00%)
Nov 24, 2020	44.87	45.14	44.39	44.67	1,133,895	+0.42(+0.94%)
Nov 23, 2020	45.09	45.35	44.08	44.25	1,254,922	-0.63(-1.40%)
Nov 20, 2020	44.54	45.05	44.00	44.88	782,213	+0.25(+0.56%)
Nov 19, 2020	44.32	44.78	43.67	44.63	604,700	+0.31(+0.70%)
Nov 18, 2020	43.87	44.84	43.69	44.32	1,163,127	+0.45(+1.03%)
Nov 17, 2020	42.84	44.28	41.98	43.87	1,878,025	+0.65(+1.50%)
Nov 16, 2020	43.15	43.38	42.41	43.23	1,115,653	+0.79(+1.86%)
Nov 13, 2020	42.43	42.80	41.93	42.44	942,832	+0.14(+0.34%)
Nov 12, 2020	42.22	43.02	42.09	42.30	677,343	-0.55(-1.28%)
Nov 11, 2020	42.68	42.95	41.83	42.84	776,115	+0.03(+0.06%)
Nov 10, 2020	41.45	43.32	41.20	42.82	1,088,950	+1.79(+4.36%)
Nov 09, 2020	45.01	45.32	40.96	41.03	1,958,651	-2.03(-4.71%)
Nov 06, 2020	43.92	44.54	42.76	43.06	763,250	-0.86(-1.96%)
Nov 05, 2020	43.38	44.02	42.85	43.92	1,182,075	+0.66(+1.54%)
Nov 04, 2020	42.37	43.99	41.49	43.25	1,561,557	+2.58(+6.34%)
Nov 03, 2020	41.23	41.48	40.21	40.67	1,049,397	+0.04(+0.11%)
Nov 02, 2020	40.30	40.96	39.97	40.63	977,962	+1.13(+2.85%)
Oct 30, 2020	40.69	40.99	39.03	39.50	1,476,385	-1.45(-3.55%)
Oct 29, 2020	40.60	41.68	40.43	40.96	859,499	+0.43(+1.05%)
Oct 28, 2020	40.58	41.24	40.24	40.53	1,427,345	-0.72(-1.74%)
Oct 27, 2020	41.94	42.22	41.07	41.25	893,128	-0.95(-2.25%)
Oct 26, 2020	42.92	42.94	42.00	42.20	967,454	-0.69(-1.61%)
Oct 23, 2020	41.52	43.28	41.12	42.89	2,449,129	+1.47(+3.55%)
Oct 22, 2020	45.85	46.51	40.59	41.42	4,719,587	-4.28(-9.36%)
Oct 21, 2020	46.51	46.84	45.56	45.70	784,710	-0.95(-2.03%)
Oct 20, 2020	46.42	47.15	46.42	46.65	488,621	+0.43(+0.92%)
Oct 19, 2020	48.26	48.40	46.02	46.22	683,516	-2.00(-4.15%)
Oct 16, 2020	47.18	48.30	46.82	48.22	972,066	+1.15(+2.45%)
Oct 15, 2020	46.07	47.42	45.82	47.07	425,332	+0.58(+1.24%)
Oct 14, 2020	47.05	47.56	46.39	46.49	281,144	-0.63(-1.33%)
Oct 13, 2020	47.17	47.46	46.49	47.12	577,786	-0.29(-0.62%)
Oct 12, 2020	46.91	47.64	46.65	47.42	430,810	+0.66(+1.40%)
Oct 09, 2020	47.11	47.38	46.52	46.76	558,611	+0.45(+0.98%)
Oct 08, 2020	46.57	46.80	45.89	46.31	444,466	+0.03(+0.06%)
Oct 07, 2020	46.76	47.32	46.22	46.28	473,383	-0.15(-0.32%)
Oct 06, 2020	47.51	47.60	46.31	46.43	605,556	-0.72(-1.52%)
Oct 05, 2020	46.59	47.52	46.59	47.15	453,706	+0.90(+1.95%)
Oct 02, 2020	44.80	46.59	44.56	46.25	403,522	+0.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.