Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.22	72.79	70.32	70.44	891,569	-0.40(-0.57%)
Sep 29, 2022	71.13	71.38	70.03	70.85	890,738	-1.00(-1.39%)
Sep 28, 2022	71.17	72.43	70.44	71.84	1,352,744	+1.76(+2.52%)
Sep 27, 2022	72.65	73.02	69.80	70.08	1,624,727	-1.87(-2.60%)
Sep 26, 2022	72.23	73.29	71.56	71.95	965,505	-0.24(-0.34%)
Sep 23, 2022	71.91	72.28	70.30	72.19	994,404	+0.21(+0.29%)
Sep 22, 2022	73.39	73.81	71.41	71.99	968,037	-1.50(-2.04%)
Sep 21, 2022	75.25	76.05	73.27	73.48	1,420,367	-0.95(-1.28%)
Sep 20, 2022	74.39	75.14	73.36	74.43	903,627	-0.96(-1.28%)
Sep 19, 2022	76.05	76.05	74.29	75.40	1,329,381	-0.90(-1.17%)
Sep 16, 2022	77.87	77.87	74.77	76.29	1,874,221	-2.18(-2.78%)
Sep 15, 2022	79.45	80.73	78.24	78.47	786,141	-0.82(-1.03%)
Sep 14, 2022	80.18	80.33	78.19	79.29	1,234,625	-1.04(-1.29%)
Sep 13, 2022	82.97	83.61	80.22	80.33	906,038	-5.20(-6.08%)
Sep 12, 2022	85.91	86.73	85.15	85.53	711,467	-0.49(-0.57%)
Sep 09, 2022	85.15	86.47	84.96	86.01	766,701	+1.02(+1.20%)
Sep 08, 2022	82.09	85.01	81.45	85.00	969,005	+2.12(+2.56%)
Sep 07, 2022	80.50	82.99	79.03	82.88	1,446,811	+1.26(+1.55%)
Sep 06, 2022	81.70	82.30	80.91	81.61	908,740	-0.25(-0.30%)
Sep 02, 2022	83.19	83.62	81.58	81.86	601,762	-0.70(-0.84%)
Sep 01, 2022	81.45	82.58	80.18	82.56	697,957	+0.26(+0.31%)
Aug 31, 2022	83.57	84.23	82.30	82.30	787,210	-0.39(-0.47%)
Aug 30, 2022	83.38	83.42	82.28	82.69	999,601	-0.00(-0.00%)
Aug 29, 2022	82.82	83.82	82.19	82.69	667,260	-1.33(-1.58%)
Aug 26, 2022	88.83	88.86	84.02	84.02	603,496	-4.93(-5.54%)
Aug 25, 2022	87.49	89.14	86.50	88.95	701,021	+2.88(+3.35%)
Aug 24, 2022	85.10	86.46	84.70	86.06	928,676	+1.20(+1.42%)
Aug 23, 2022	85.38	85.53	84.26	84.86	704,356	-0.87(-1.02%)
Aug 22, 2022	86.80	87.36	85.42	85.73	438,154	-2.28(-2.59%)
Aug 19, 2022	89.37	89.54	87.54	88.01	493,356	-1.64(-1.83%)
Aug 18, 2022	89.98	90.02	88.43	89.65	703,662	-0.33(-0.36%)
Aug 17, 2022	90.77	91.96	89.59	89.98	848,386	-1.81(-1.97%)
Aug 16, 2022	92.58	92.58	90.94	91.79	840,508	-1.99(-2.12%)
Aug 15, 2022	94.25	95.48	93.36	93.78	486,671	-0.39(-0.41%)
Aug 12, 2022	92.72	94.38	92.72	94.17	516,695	+1.31(+1.42%)
Aug 11, 2022	94.60	95.69	92.82	92.85	498,094	-1.37(-1.45%)
Aug 10, 2022	91.63	94.34	90.00	94.22	789,374	+4.67(+5.21%)
Aug 09, 2022	93.09	93.09	88.60	89.55	1,216,783	-3.48(-3.74%)
Aug 08, 2022	95.07	95.63	92.87	93.03	652,289	-1.94(-2.04%)
Aug 05, 2022	95.20	95.69	92.43	94.97	715,761	-1.97(-2.03%)
Aug 04, 2022	96.31	97.20	93.36	96.94	1,810,162	-0.24(-0.24%)
Aug 03, 2022	97.32	98.53	96.34	97.17	1,125,749	+1.20(+1.25%)
Aug 02, 2022	94.31	97.15	94.31	95.97	946,355	+0.93(+0.98%)
Aug 01, 2022	94.62	96.27	93.91	95.04	704,881	-0.50(-0.52%)
Jul 29, 2022	93.99	95.74	93.79	95.54	554,993	+1.12(+1.19%)
Jul 28, 2022	93.38	95.28	92.02	94.42	682,569	+1.57(+1.69%)
Jul 27, 2022	91.92	93.44	91.27	92.86	900,078	+0.94(+1.03%)
Jul 26, 2022	89.74	92.18	88.83	91.91	1,173,438	+2.36(+2.64%)
Jul 25, 2022	89.78	90.17	88.79	89.55	411,819	-0.53(-0.59%)
Jul 22, 2022	91.89	92.78	89.27	90.08	570,276	-1.70(-1.85%)
Jul 21, 2022	89.25	92.39	89.25	91.78	1,165,199	+3.36(+3.80%)
Jul 20, 2022	87.61	89.48	87.15	88.42	656,588	+1.57(+1.81%)
Jul 19, 2022	84.79	87.00	84.03	86.85	698,207	+3.47(+4.16%)
Jul 18, 2022	85.79	86.60	83.22	83.38	776,022	-2.01(-2.36%)
Jul 15, 2022	85.25	85.73	81.60	85.39	1,392,862	+0.73(+0.87%)
Jul 14, 2022	86.28	86.28	81.63	84.66	892,775	-1.87(-2.17%)
Jul 13, 2022	85.70	87.39	85.19	86.53	519,471	-0.95(-1.09%)
Jul 12, 2022	90.14	90.87	86.97	87.49	691,904	-2.54(-2.82%)
Jul 11, 2022	90.59	91.12	89.59	90.03	609,811	-1.71(-1.86%)
Jul 08, 2022	90.90	92.31	90.67	91.74	716,720	+0.42(+0.46%)
Jul 07, 2022	89.66	91.54	89.66	91.32	653,463	+1.35(+1.51%)
Jul 06, 2022	90.60	90.85	89.24	89.96	846,805	+0.12(+0.13%)
Jul 05, 2022	86.86	90.12	86.33	89.84	971,321	+2.26(+2.58%)
Jul 01, 2022	85.96	87.58	84.84	87.58	800,701	+1.62(+1.89%)
Jun 30, 2022	85.41	87.19	83.48	85.96	898,534	-0.46(-0.53%)
Jun 29, 2022	85.62	86.67	84.70	86.42	898,336	+0.62(+0.72%)
Jun 28, 2022	87.56	88.35	85.74	85.81	722,422	-1.82(-2.07%)
Jun 27, 2022	87.35	88.04	85.91	87.62	953,658	+0.14(+0.16%)
Jun 24, 2022	86.47	87.49	85.79	87.48	1,376,148	+1.85(+2.16%)
Jun 23, 2022	82.47	85.67	82.01	85.63	1,252,164	+3.87(+4.73%)
Jun 22, 2022	81.05	82.54	80.47	81.76	1,294,877	+0.10(+0.12%)
Jun 21, 2022	82.12	82.63	81.50	81.66	1,436,587	+0.53(+0.66%)
Jun 17, 2022	80.34	82.65	80.29	81.13	2,356,776	+1.11(+1.39%)
Jun 16, 2022	80.32	80.66	79.19	80.02	1,700,083	-1.98(-2.42%)
Jun 15, 2022	81.40	82.77	80.33	82.00	1,204,343	+1.61(+2.00%)
Jun 14, 2022	80.47	81.09	78.88	80.39	1,031,002	-0.20(-0.25%)
Jun 13, 2022	80.33	81.28	79.61	80.59	1,240,547	-2.37(-2.86%)
Jun 10, 2022	86.72	86.72	82.94	82.96	976,736	-5.18(-5.88%)
Jun 09, 2022	89.83	90.29	88.04	88.14	768,268	-2.23(-2.47%)
Jun 08, 2022	90.55	91.33	89.57	90.38	543,746	-0.38(-0.42%)
Jun 07, 2022	89.36	91.16	89.34	90.76	870,193	+0.64(+0.72%)
Jun 06, 2022	91.65	92.04	89.64	90.12	604,988	+0.07(+0.08%)
Jun 03, 2022	91.42	91.71	89.65	90.04	797,786	-2.71(-2.92%)
Jun 02, 2022	89.79	93.08	87.67	92.75	747,980	+3.49(+3.91%)
Jun 01, 2022	91.58	92.96	88.24	89.26	727,072	-2.43(-2.65%)
May 31, 2022	94.76	95.26	90.91	91.69	1,628,344	-4.17(-4.35%)
May 27, 2022	91.54	95.86	91.41	95.86	1,021,650	+5.27(+5.81%)
May 26, 2022	88.33	90.90	87.63	90.59	695,889	+3.10(+3.55%)
May 25, 2022	88.12	89.16	86.68	87.49	1,068,141	-1.08(-1.22%)
May 24, 2022	90.05	90.05	88.00	88.57	910,728	-1.82(-2.01%)
May 23, 2022	91.99	91.99	88.77	90.39	1,087,820	-0.46(-0.50%)
May 20, 2022	92.37	92.37	88.89	90.85	796,451	-0.02(-0.02%)
May 19, 2022	88.77	91.94	88.77	90.87	841,627	+1.82(+2.05%)
May 18, 2022	91.00	91.54	88.51	89.05	974,059	-2.97(-3.22%)
May 17, 2022	91.83	93.31	89.85	92.01	770,195	+2.21(+2.46%)
May 16, 2022	90.37	91.87	89.47	89.80	799,072	-1.40(-1.53%)
May 13, 2022	88.07	92.23	87.90	91.20	1,268,589	+4.70(+5.44%)
May 12, 2022	83.66	87.57	83.06	86.50	1,527,479	+2.53(+3.01%)
May 11, 2022	86.17	88.16	83.77	83.97	1,001,665	-3.19(-3.66%)
May 10, 2022	88.51	89.76	84.95	87.16	1,380,142	+1.11(+1.29%)
May 09, 2022	91.44	91.44	85.99	86.05	2,228,505	-6.41(-6.94%)
May 06, 2022	94.55	94.55	91.38	92.46	1,076,941	-3.28(-3.42%)
May 05, 2022	96.89	97.24	94.20	95.74	1,441,256	-2.40(-2.45%)
May 04, 2022	95.66	98.75	92.95	98.14	1,438,606	+3.08(+3.24%)
May 03, 2022	94.44	97.04	94.16	95.06	1,035,905	+0.21(+0.22%)
May 02, 2022	93.57	95.38	91.96	94.85	1,048,082	+0.72(+0.76%)
Apr 29, 2022	95.52	98.61	93.95	94.14	960,964	-1.79(-1.86%)
Apr 28, 2022	95.70	97.60	94.43	95.92	1,452,171	+1.48(+1.56%)
Apr 27, 2022	94.73	97.01	94.29	94.44	603,840	-0.30(-0.31%)
Apr 26, 2022	98.86	98.86	94.46	94.74	1,062,037	-4.66(-4.68%)
Apr 25, 2022	97.74	99.46	96.49	99.40	1,339,618	-0.52(-0.52%)
Apr 22, 2022	101.77	101.98	99.83	99.91	808,758	-2.26(-2.21%)
Apr 21, 2022	105.66	106.18	101.98	102.17	593,591	-3.10(-2.95%)
Apr 20, 2022	103.59	106.08	102.47	105.27	600,936	+2.82(+2.75%)
Apr 19, 2022	101.74	103.95	101.13	102.46	874,390	+0.30(+0.29%)
Apr 18, 2022	103.20	103.27	100.78	102.16	507,897	-1.49(-1.44%)
Apr 14, 2022	104.46	105.41	102.56	103.65	803,390	-0.33(-0.31%)
Apr 13, 2022	102.02	105.08	101.56	103.98	588,396	+1.65(+1.61%)
Apr 12, 2022	105.59	107.29	101.56	102.33	518,158	-2.42(-2.31%)
Apr 11, 2022	106.68	106.86	103.13	104.75	1,027,874	-2.64(-2.46%)
Apr 08, 2022	110.47	110.58	107.15	107.39	1,474,153	-4.09(-3.67%)
Apr 07, 2022	107.55	112.86	107.55	111.48	1,040,878	+3.83(+3.56%)
Apr 06, 2022	106.54	108.28	104.08	107.65	908,884	+0.29(+0.27%)
Apr 05, 2022	107.42	107.89	106.06	107.36	1,049,647	+0.25(+0.23%)
Apr 04, 2022	107.93	107.93	106.55	107.11	1,572,516	-0.31(-0.28%)
Apr 01, 2022	108.43	108.43	106.02	107.42	1,167,911	+0.06(+0.05%)
Mar 31, 2022	109.87	110.76	106.85	107.36	1,192,220	-2.31(-2.11%)
Mar 30, 2022	110.18	110.25	108.25	109.68	578,692	-0.90(-0.82%)
Mar 29, 2022	110.18	111.41	109.83	110.58	657,920	+2.16(+1.99%)
Mar 28, 2022	108.29	109.62	106.50	108.42	456,999	+0.46(+0.43%)
Mar 25, 2022	108.80	108.80	105.68	107.96	428,584	+0.10(+0.09%)
Mar 24, 2022	106.53	108.00	105.25	107.86	439,792	+1.50(+1.41%)
Mar 23, 2022	109.10	109.10	105.90	106.37	473,048	-3.25(-2.97%)
Mar 22, 2022	108.46	110.78	107.66	109.62	788,990	+0.97(+0.89%)
Mar 21, 2022	108.92	110.76	106.58	108.65	831,870	-1.83(-1.65%)
Mar 18, 2022	106.85	110.83	106.85	110.48	1,343,381	+3.44(+3.21%)
Mar 17, 2022	104.24	107.16	103.60	107.04	704,369	+2.06(+1.96%)
Mar 16, 2022	101.97	105.84	101.97	104.98	590,469	+4.42(+4.39%)
Mar 15, 2022	98.54	100.67	97.60	100.56	906,637	+3.32(+3.41%)
Mar 14, 2022	100.10	102.28	96.82	97.24	596,350	-2.14(-2.15%)
Mar 11, 2022	104.16	104.16	99.26	99.38	589,679	-3.53(-3.43%)
Mar 10, 2022	101.63	103.08	100.55	102.91	605,304	-0.80(-0.77%)
Mar 09, 2022	100.55	104.26	98.94	103.71	853,687	+6.09(+6.24%)
Mar 08, 2022	98.38	100.17	95.97	97.61	827,413	-1.88(-1.89%)
Mar 07, 2022	103.22	103.39	99.18	99.50	921,101	-4.03(-3.90%)
Mar 04, 2022	103.58	104.78	101.42	103.53	1,235,374	-0.55(-0.53%)
Mar 03, 2022	105.68	105.84	102.95	104.08	571,968	-0.96(-0.91%)
Mar 02, 2022	104.73	105.91	103.62	105.04	761,890	+0.87(+0.83%)
Mar 01, 2022	104.03	105.84	103.19	104.17	928,640	+0.19(+0.18%)
Feb 28, 2022	103.62	104.57	102.17	103.98	1,554,019	-0.81(-0.78%)
Feb 25, 2022	102.42	105.22	103.55	104.80	1,057,980	+2.43(+2.37%)
Feb 24, 2022	96.08	102.85	95.72	102.37	1,420,262	+5.09(+5.23%)
Feb 23, 2022	99.82	100.53	97.08	97.28	834,354	-1.92(-1.94%)
Feb 22, 2022	99.49	100.61	97.58	99.20	796,279	-0.22(-0.22%)
Feb 18, 2022				99.42	0	+0.70(+0.71%)
Feb 17, 2022	101.65	103.04	98.14	98.72	1,183,758	-3.43(-3.36%)
Feb 16, 2022	101.59	102.84	99.93	102.15	1,440,280	-0.18(-0.17%)
Feb 15, 2022	104.03	105.56	101.49	102.33	1,419,730	-0.22(-0.22%)
Feb 14, 2022	103.86	105.83	102.42	102.55	1,132,977	-1.23(-1.18%)
Feb 11, 2022	105.24	107.84	102.86	103.78	1,467,086	-1.06(-1.01%)
Feb 10, 2022	102.43	107.05	102.43	104.84	1,182,084	-0.28(-0.27%)
Feb 09, 2022	104.06	106.36	102.33	105.12	1,225,243	+2.66(+2.60%)
Feb 08, 2022	102.03	103.45	100.51	102.46	1,230,928	+0.17(+0.16%)
Feb 07, 2022	101.72	104.49	101.63	102.30	1,073,348	+0.65(+0.64%)
Feb 04, 2022	99.40	102.36	98.42	101.65	1,317,279	+0.12(+0.12%)
Feb 03, 2022	99.08			101.53	1,093,543	-2.05(-1.98%)
Feb 02, 2022	100.29	104.51	100.29	103.58	1,914,529	+4.04(+4.06%)
Feb 01, 2022	101.04	104.73	97.74	99.54	2,276,243	+6.24(+6.68%)
Jan 31, 2022	91.36	93.33		93.31	1,594,977	+2.31(+2.54%)
Jan 28, 2022	88.05	90.99	86.54	90.99	1,862,512	+3.28(+3.74%)
Jan 27, 2022	91.55	92.95	87.57	87.71	1,639,611	-2.47(-2.74%)
Jan 26, 2022	92.39	93.49	89.53	90.18	1,054,327	-1.04(-1.14%)
Jan 25, 2022	92.53	93.39	89.02	91.22	1,017,704	-3.44(-3.64%)
Jan 24, 2022	90.45	94.83	86.23	94.66	1,836,508	+3.67(+4.03%)
Jan 21, 2022	93.53	94.12	90.86	91.00	1,611,650	-2.51(-2.68%)
Jan 20, 2022	94.97	96.62	93.48	93.51	984,523	-0.65(-0.69%)
Jan 19, 2022	94.32	96.91	93.71	94.15	761,844	+0.21(+0.22%)
Jan 18, 2022	94.90	95.27	93.09	93.95	1,028,165	-2.75(-2.85%)
Jan 14, 2022				96.70	0	-1.88(-1.90%)
Jan 13, 2022	105.98	106.06	98.30	98.58	1,227,966	-7.61(-7.16%)
Jan 12, 2022	107.18	108.56	104.38	106.19	797,442	-0.98(-0.91%)
Jan 11, 2022	105.98	107.55	103.91	107.16	875,782	+1.13(+1.06%)
Jan 10, 2022	100.90	106.58	99.42	106.04	1,334,360	+3.10(+3.01%)
Jan 07, 2022	105.32	105.69	102.06	102.94	1,008,926	-2.79(-2.64%)
Jan 06, 2022	106.38	107.82	103.94	105.73	1,233,473	-2.03(-1.88%)
Jan 05, 2022	115.64	116.47	107.41	107.76	1,840,566	-8.25(-7.11%)
Jan 04, 2022	120.27	120.27	114.99	116.01	1,372,729	-4.90(-4.05%)
Jan 03, 2022	128.06	128.66	120.30	120.91	1,009,628	-7.33(-5.71%)
Dec 31, 2021	125.96	129.63	125.96	128.24	877,428	+2.12(+1.68%)
Dec 30, 2021	124.34	126.77	124.34	126.12	371,185	+1.56(+1.25%)
Dec 29, 2021	123.61	124.68	122.39	124.56	418,426	+1.17(+0.95%)
Dec 28, 2021	124.49	124.49	121.75	123.39	324,425	-0.71(-0.57%)
Dec 27, 2021	122.95	124.11	122.95	124.10	311,257	+1.49(+1.22%)
Dec 23, 2021	122.03	123.58	122.03	122.61	399,917	+1.23(+1.01%)
Dec 22, 2021	118.75	121.90	118.18	121.39	471,649	+2.49(+2.10%)
Dec 21, 2021	115.79	119.17	115.14	118.89	542,663	+3.96(+3.44%)
Dec 20, 2021	115.88	116.55	114.01	114.94	636,833	-1.71(-1.46%)
Dec 17, 2021	114.03	117.76	112.31	116.64	1,829,896	+2.24(+1.96%)
Dec 16, 2021	118.00	118.52	113.97	114.41	656,015	-3.20(-2.72%)
Dec 15, 2021	115.28	117.81	113.98	117.61	462,168	+2.83(+2.47%)
Dec 14, 2021	115.51	115.62	113.00	114.77	698,693	-1.82(-1.56%)
Dec 13, 2021	114.96	116.99	114.68	116.60	512,733	+1.07(+0.93%)
Dec 10, 2021	116.53	118.31	115.15	115.52	542,134	-1.03(-0.88%)
Dec 09, 2021	119.41	119.41	116.33	116.55	471,120	-2.75(-2.31%)
Dec 08, 2021	117.94	120.52	117.27	119.31	448,985	+2.07(+1.76%)
Dec 07, 2021	117.35	119.37	116.06	117.24	900,164	+1.17(+1.01%)
Dec 06, 2021	113.17	116.24	111.69	116.07	859,956	+3.00(+2.65%)
Dec 03, 2021	116.40	116.40	111.48	113.07	1,046,404	-2.76(-2.38%)
Dec 02, 2021	113.89	116.37	113.19	115.83	1,044,379	+1.32(+1.15%)
Dec 01, 2021	117.44	118.67	114.39	114.51	1,152,233	-2.50(-2.14%)
Nov 30, 2021	119.64	121.78	116.21	117.01	1,529,712	-1.90(-1.60%)
Nov 29, 2021	117.19	121.16	117.19	118.91	555,019	+1.54(+1.31%)
Nov 26, 2021	118.10	121.95	117.13	117.36	463,693	-0.87(-0.73%)
Nov 24, 2021	116.54	118.31	115.68	118.23	875,398	+1.05(+0.90%)
Nov 23, 2021	120.39	120.72	115.26	117.18	1,032,300	-4.19(-3.45%)
Nov 22, 2021	124.47	124.47	121.03	121.37	904,271	-2.94(-2.37%)
Nov 19, 2021	123.31	125.72	120.66	124.31	1,125,934	+1.58(+1.28%)
Nov 18, 2021	122.93	122.78	122.25	122.74	628,930	+0.30(+0.25%)
Nov 17, 2021	125.05	125.07	120.97	122.43	878,860	-2.62(-2.10%)
Nov 16, 2021	123.81	126.72	122.43	125.05	873,535	+0.67(+0.54%)
Nov 15, 2021	125.17	125.90	124.33	124.38	457,452	-0.68(-0.54%)
Nov 12, 2021	126.02	127.11	124.46	125.06	541,283	-0.53(-0.42%)
Nov 11, 2021	125.79	127.59	124.19	125.58	755,809	+0.74(+0.59%)
Nov 10, 2021	123.42	125.32		124.85	929,077	+0.40(+0.32%)
Nov 09, 2021	125.41	125.81	124.10	124.45	601,266	-1.06(-0.84%)
Nov 08, 2021	123.26	125.71	122.48	125.51	473,838	+2.25(+1.83%)
Nov 05, 2021	122.10	123.96	121.01	123.26	788,087	+0.52(+0.42%)
Nov 04, 2021	125.38	126.74	121.41	122.74	716,376	-2.25(-1.80%)
Nov 03, 2021	124.43	125.29	121.25	124.99	864,422	+0.25(+0.20%)
Nov 02, 2021	128.78	130.54	123.27	124.75	976,514	-5.39(-4.14%)
Nov 01, 2021	130.12	129.78	129.45	130.13	746,371	+0.35(+0.27%)
Oct 29, 2021	127.08	130.29	127.08	129.78	734,791	+2.08(+1.63%)
Oct 28, 2021	126.92	130.16	125.59	127.70	538,730	+1.36(+1.07%)
Oct 27, 2021	128.32	127.75	125.14	126.34	524,681	-2.23(-1.74%)
Oct 26, 2021	127.22	129.01		128.57	697,767	+1.97(+1.55%)
Oct 25, 2021	125.06	126.75	123.94	126.61	410,076	+1.38(+1.10%)
Oct 22, 2021	123.69	126.08	123.51	125.22	352,095	+1.94(+1.57%)
Oct 21, 2021	125.66	125.70	122.12	123.29	766,783	-2.45(-1.95%)
Oct 20, 2021	125.03	126.19	124.25	125.74	474,342	+1.91(+1.54%)
Oct 19, 2021	123.80	125.78	123.61	123.83	384,350	+0.03(+0.03%)
Oct 18, 2021	123.38	124.44	122.44	123.80	546,675	+0.36(+0.30%)
Oct 15, 2021	123.42	124.78	122.96	123.43	819,034	-0.21(-0.17%)
Oct 14, 2021	121.03	123.63	121.00	123.64	694,697	+3.94(+3.29%)
Oct 13, 2021	119.55	119.78	118.02	119.70	411,980	+1.23(+1.04%)
Oct 12, 2021	119.96	120.35	116.53	118.47	633,932	-0.05(-0.04%)
Oct 11, 2021	118.91	119.71	117.93	118.52	403,140	-0.35(-0.29%)
Oct 08, 2021	121.38	121.38	118.56	118.87	342,319	-2.18(-1.80%)
Oct 07, 2021	120.43	122.86	120.43	121.05	877,918	+1.20(+1.00%)
Oct 06, 2021	118.68	120.02	117.55	119.85	580,370	+0.04(+0.03%)
Oct 05, 2021	120.03	121.96	118.72	119.81	577,828	+0.54(+0.45%)
Oct 04, 2021	121.45	121.47	117.70	119.27	589,497	-3.12(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.