Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2019		252.00	252.00	252.00	0	-7.00(-2.70%)
Jun 03, 2019		259.00	259.00	259.00	0	+8.90(+3.56%)
Apr 15, 2019		250.10	250.10	250.10	0	+9.60(+3.99%)
Apr 11, 2019		240.50	240.50	240.50	0	+3.50(+1.48%)
Apr 08, 2019		237.00	237.00	237.00	0	-18.00(-7.06%)
Mar 13, 2019		255.00	255.00	255.00	0	+15.05(+6.27%)
Mar 11, 2019		239.95	239.95	239.95	0	+0.70(+0.29%)
Mar 08, 2019	249.00	249.00	239.25	239.25	100	-22.25(-8.51%)
Feb 13, 2019		261.50	261.50	261.50	0	+9.50(+3.77%)
Feb 12, 2019	252.00	252.00	252.00	252.00	100	+11.00(+4.56%)
Feb 11, 2019	241.00	241.00	241.00	241.00	1	-7.00(-2.82%)
Feb 08, 2019	248.00	248.00	248.00	248.00	100	-21.00(-7.81%)
Jan 25, 2019		269.00	269.00	269.00	0	-5.25(-1.91%)
Jan 10, 2019		274.25	274.25	274.25	0	+8.25(+3.10%)
Dec 28, 2018		266.00	266.00	266.00	0	-6.49(-2.38%)
Dec 12, 2018		272.49	272.49	272.49	0	-17.51(-6.04%)
Nov 23, 2018		290.00	290.00	290.00	0	-65.07(-18.33%)
Nov 06, 2018		355.07	355.07	355.07	0	+8.57(+2.47%)
Nov 01, 2018		346.50	346.50	346.50	0	-11.75(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.