Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.60	18.71	18.38	18.52	1,271,290	-0.01(-0.05%)
Aug 29, 2019	18.63	18.77	18.50	18.53	1,636,529	+0.06(+0.35%)
Aug 28, 2019	17.93	18.50	17.79	18.47	1,653,389	+0.47(+2.60%)
Aug 27, 2019	18.26	18.36	17.95	18.00	2,603,509	-0.14(-0.77%)
Aug 26, 2019	18.26	18.32	17.90	18.14	1,948,559	+0.12(+0.65%)
Aug 23, 2019	18.62	18.77	17.94	18.02	2,845,308	-0.79(-4.19%)
Aug 22, 2019	18.63	18.92	18.41	18.81	2,429,118	+0.19(+1.03%)
Aug 21, 2019	18.24	18.65	18.24	18.61	1,646,714	+0.56(+3.11%)
Aug 20, 2019	18.01	18.18	17.94	18.05	1,878,624	-0.09(-0.48%)
Aug 19, 2019	18.17	18.27	18.06	18.14	3,021,503	+0.21(+1.15%)
Aug 16, 2019	17.99	18.04	17.79	17.93	5,696,864	+0.16(+0.89%)
Aug 15, 2019	18.18	18.28	17.72	17.77	3,217,689	-0.32(-1.79%)
Aug 14, 2019	18.62	18.62	18.00	18.10	2,413,994	-0.95(-4.99%)
Aug 13, 2019	18.39	19.14	18.35	19.05	2,735,106	+0.65(+3.52%)
Aug 12, 2019	19.01	19.06	18.40	18.40	1,861,285	-0.71(-3.71%)
Aug 09, 2019	19.01	19.21	18.76	19.11	3,594,841	+0.07(+0.35%)
Aug 08, 2019	18.66	19.07	18.59	19.04	3,523,910	+0.49(+2.65%)
Aug 07, 2019	18.04	18.62	18.04	18.55	2,899,058	+0.31(+1.70%)
Aug 06, 2019	17.94	18.31	17.88	18.24	2,733,924	+0.40(+2.25%)
Aug 05, 2019	18.34	18.38	17.41	17.84	4,508,180	-0.93(-4.98%)
Aug 02, 2019	18.78	18.89	18.56	18.77	3,419,534	-0.07(-0.38%)
Aug 01, 2019	19.26	19.62	18.76	18.84	4,312,693	-0.42(-2.18%)
Jul 31, 2019	19.41	19.66	19.15	19.26	3,272,026	-0.08(-0.42%)
Jul 30, 2019	19.40	19.55	19.20	19.35	3,122,765	-0.22(-1.13%)
Jul 29, 2019	19.32	19.64	19.23	19.57	2,586,874	+0.14(+0.74%)
Jul 26, 2019	19.20	19.54	19.11	19.42	4,470,129	+0.33(+1.74%)
Jul 25, 2019	19.00	19.33	18.51	19.09	8,291,146	+0.42(+2.22%)
Jul 24, 2019	18.36	18.73	18.36	18.68	5,361,822	+0.13(+0.69%)
Jul 23, 2019	18.47	18.64	18.14	18.55	2,699,845	+0.16(+0.88%)
Jul 22, 2019	18.57	18.67	18.35	18.39	1,721,543	-0.16(-0.84%)
Jul 19, 2019	18.75	18.87	18.52	18.54	2,630,026	-0.05(-0.27%)
Jul 18, 2019	18.46	18.66	18.31	18.59	4,108,621	+0.13(+0.69%)
Jul 17, 2019	18.57	18.61	18.35	18.47	3,385,272	-0.02(-0.10%)
Jul 16, 2019	18.26	18.50	18.26	18.49	3,444,976	+0.17(+0.92%)
Jul 15, 2019	18.61	18.70	18.15	18.32	3,069,564	-0.36(-1.92%)
Jul 12, 2019	18.47	18.73	18.45	18.68	2,683,743	+0.26(+1.39%)
Jul 11, 2019	18.23	18.45	18.04	18.42	3,732,713	+0.24(+1.32%)
Jul 10, 2019	18.21	18.41	18.00	18.18	3,441,378	+0.08(+0.46%)
Jul 09, 2019	17.98	18.14	17.87	18.10	2,075,235	+0.09(+0.52%)
Jul 08, 2019	17.94	18.18	17.90	18.00	2,115,326	+0.00(+0.03%)
Jul 05, 2019	17.90	18.05	17.76	18.00	1,611,911	-0.06(-0.31%)
Jul 03, 2019	18.02	18.10	17.90	18.05	1,056,008	+0.11(+0.63%)
Jul 02, 2019	17.92	18.01	17.74	17.94	2,381,256	-0.04(-0.24%)
Jul 01, 2019	17.94	18.07	17.60	17.98	4,375,105	+0.36(+2.06%)
Jun 28, 2019	17.33	17.69	17.16	17.62	5,024,783	+0.27(+1.58%)
Jun 27, 2019	17.31	17.51	17.21	17.35	2,823,784	+0.07(+0.43%)
Jun 26, 2019	17.35	17.62	17.24	17.27	2,507,661	-0.08(-0.44%)
Jun 25, 2019	17.43	17.63	17.25	17.35	3,854,891	-0.08(-0.47%)
Jun 24, 2019	18.01	18.11	17.31	17.43	4,839,582	-0.46(-2.55%)
Jun 21, 2019	17.55	17.98	17.28	17.89	6,370,194	+0.24(+1.37%)
Jun 20, 2019	17.74	17.94	17.46	17.64	7,137,819	+0.35(+2.03%)
Jun 19, 2019	17.11	17.42	16.99	17.29	5,976,706	+0.38(+2.24%)
Jun 18, 2019	17.77	17.91	16.53	16.91	11,754,486	+0.21(+1.25%)
Jun 17, 2019	16.41	16.80	16.37	16.70	3,010,435	+0.34(+2.07%)
Jun 14, 2019	16.57	16.60	16.30	16.37	1,732,669	-0.12(-0.73%)
Jun 13, 2019	16.54	16.57	16.36	16.49	1,936,217	+0.06(+0.37%)
Jun 12, 2019	16.28	16.58	16.17	16.43	1,966,556	+0.18(+1.11%)
Jun 11, 2019	16.27	16.46	16.12	16.25	1,411,344	+0.10(+0.59%)
Jun 10, 2019	16.21	16.52	16.04	16.15	1,613,543	+0.06(+0.37%)
Jun 07, 2019	15.99	16.20	15.73	16.09	2,926,091	+0.10(+0.65%)
Jun 06, 2019	16.27	16.49	15.83	15.99	2,682,656	-0.34(-2.06%)
Jun 05, 2019	16.54	16.77	16.12	16.32	2,954,732	-0.10(-0.63%)
Jun 04, 2019	15.79	16.47	15.78	16.43	3,058,850	+0.77(+4.94%)
Jun 03, 2019	15.27	15.84	15.25	15.65	3,793,754	+0.33(+2.15%)
May 31, 2019	15.11	15.45	15.07	15.32	2,584,638	+0.02(+0.13%)
May 30, 2019	15.26	15.57	15.22	15.30	2,289,060	+0.17(+1.09%)
May 29, 2019	15.19	15.27	14.97	15.14	1,214,596	-0.24(-1.55%)
May 28, 2019	15.44	15.77	15.38	15.38	2,047,327	+0.04(+0.25%)
May 24, 2019	15.31	15.44	15.23	15.34	1,212,160	+0.16(+1.03%)
May 23, 2019	15.18	15.35	15.06	15.18	1,945,378	-0.19(-1.26%)
May 22, 2019	15.14	15.42	15.13	15.38	1,829,783	+0.05(+0.34%)
May 21, 2019	14.96	15.38	14.95	15.32	2,371,412	+0.37(+2.46%)
May 20, 2019	14.84	15.02	14.81	14.96	2,951,655	+0.03(+0.23%)
May 17, 2019	14.97	15.36	14.90	14.92	3,400,795	-0.08(-0.51%)
May 16, 2019	15.04	15.34	14.91	15.00	4,273,351	+0.26(+1.74%)
May 15, 2019	14.32	14.78	14.12	14.74	3,911,748	+0.33(+2.32%)
May 14, 2019	14.53	14.53	14.21	14.41	2,405,483	+0.01(+0.05%)
May 13, 2019	14.72	14.72	14.25	14.40	2,926,924	-0.64(-4.25%)
May 10, 2019	14.88	15.12	14.70	15.04	2,193,215	+0.15(+0.98%)
May 09, 2019	15.09	15.09	14.64	14.89	3,581,187	-0.30(-1.98%)
May 08, 2019	15.30	15.44	15.19	15.19	1,881,285	-0.15(-0.99%)
May 07, 2019	15.64	15.75	15.20	15.35	2,237,496	-0.49(-3.12%)
May 06, 2019	15.34	15.93	15.09	15.84	2,653,312	+0.12(+0.78%)
May 03, 2019	16.05	16.43	15.46	15.72	5,287,119	-0.19(-1.18%)
May 02, 2019	15.54	16.12	15.24	15.91	7,902,317	+1.09(+7.36%)
May 01, 2019	14.89	15.05	14.63	14.81	3,941,550	+0.07(+0.47%)
Apr 30, 2019	14.90	14.95	14.59	14.75	1,759,398	-0.17(-1.16%)
Apr 29, 2019	14.81	14.96	14.72	14.92	2,941,115	+0.12(+0.78%)
Apr 26, 2019	14.73	14.96	14.60	14.80	3,164,276	+0.12(+0.80%)
Apr 25, 2019	14.65	14.76	14.40	14.69	1,883,188	-0.03(-0.21%)
Apr 24, 2019	14.85	15.03	14.69	14.72	3,538,405	-0.15(-1.03%)
Apr 23, 2019	14.62	15.07	14.58	14.87	2,713,616	+0.35(+2.42%)
Apr 22, 2019	14.62	14.71	14.44	14.52	2,171,962	-0.19(-1.29%)
Apr 18, 2019	14.58	14.91	14.55	14.71	3,512,392	+0.13(+0.91%)
Apr 17, 2019	15.10	15.12	14.57	14.58	3,353,854	-0.49(-3.22%)
Apr 16, 2019	15.08	15.10	14.99	15.06	2,002,888	+0.05(+0.34%)
Apr 15, 2019	15.08	15.19	14.97	15.01	2,540,407	-0.07(-0.46%)
Apr 12, 2019	15.44	15.59	14.67	15.08	8,433,490	-0.36(-2.30%)
Apr 11, 2019	15.26	15.57	15.11	15.44	5,781,902	+0.15(+0.97%)
Apr 10, 2019	15.19	15.38	14.96	15.29	9,348,878	+1.00(+7.03%)
Apr 09, 2019	14.17	14.66	14.08	14.28	4,579,390	+0.06(+0.39%)
Apr 08, 2019	14.10	14.28	14.02	14.23	2,222,647	+0.05(+0.37%)
Apr 05, 2019	13.89	14.20	13.89	14.18	2,564,234	+0.33(+2.41%)
Apr 04, 2019	13.90	13.92	13.65	13.84	2,730,755	-0.10(-0.71%)
Apr 03, 2019	14.14	14.26	13.90	13.94	2,354,906	-0.04(-0.29%)
Apr 02, 2019	14.09	14.11	13.91	13.98	1,671,794	-0.06(-0.43%)
Apr 01, 2019	13.94	14.14	13.91	14.04	1,967,797	+0.19(+1.39%)
Mar 29, 2019	14.15	14.32	13.82	13.85	4,425,989	-0.20(-1.45%)
Mar 28, 2019	13.85	14.15	13.85	14.05	2,689,855	+0.26(+1.86%)
Mar 27, 2019	13.80	13.92	13.73	13.80	1,674,418	+0.06(+0.47%)
Mar 26, 2019	13.67	13.86	13.61	13.73	1,860,418	+0.24(+1.78%)
Mar 25, 2019	13.20	13.61	13.20	13.49	1,562,613	+0.24(+1.83%)
Mar 22, 2019	13.74	13.77	13.19	13.25	3,085,992	-0.58(-4.19%)
Mar 21, 2019	13.47	13.88	13.47	13.83	2,714,053	+0.31(+2.27%)
Mar 20, 2019	13.43	13.69	13.34	13.52	2,422,855	+0.07(+0.50%)
Mar 19, 2019	13.68	13.70	13.42	13.45	2,041,518	-0.13(-0.95%)
Mar 18, 2019	13.65	13.72	13.51	13.58	2,542,339	-0.02(-0.12%)
Mar 15, 2019	13.70	13.78	13.52	13.60	2,736,210	-0.09(-0.65%)
Mar 14, 2019	13.79	13.83	13.60	13.69	1,926,057	-0.11(-0.77%)
Mar 13, 2019	13.86	13.99	13.77	13.79	3,385,376	-0.01(-0.10%)
Mar 12, 2019	13.75	13.89	13.64	13.81	1,601,509	+0.06(+0.45%)
Mar 11, 2019	13.80	13.96	13.73	13.75	2,374,565	-0.02(-0.16%)
Mar 08, 2019	13.59	13.87	13.57	13.77	3,796,382	+0.06(+0.42%)
Mar 07, 2019	13.78	13.93	13.69	13.71	1,958,636	-0.12(-0.87%)
Mar 06, 2019	14.06	14.13	13.82	13.83	1,665,911	-0.24(-1.69%)
Mar 05, 2019	14.24	14.34	14.06	14.07	2,690,892	-0.23(-1.60%)
Mar 04, 2019	14.11	14.32	13.95	14.30	5,897,513	+0.23(+1.64%)
Mar 01, 2019	14.14	14.26	13.98	14.07	2,272,332	+0.09(+0.62%)
Feb 28, 2019	13.98	14.06	13.86	13.98	4,106,305	-0.03(-0.21%)
Feb 27, 2019	14.12	14.25	13.99	14.01	3,072,508	-0.06(-0.46%)
Feb 26, 2019	14.27	14.33	14.06	14.07	2,590,417	-0.20(-1.38%)
Feb 25, 2019	14.11	14.32	14.08	14.27	5,382,322	+0.28(+2.03%)
Feb 22, 2019	14.14	14.26	13.92	13.99	3,736,836	-0.06(-0.44%)
Feb 21, 2019	13.99	14.21	13.89	14.05	3,834,171	-0.00(-0.03%)
Feb 20, 2019	13.90	14.14	13.83	14.05	6,562,499	+0.24(+1.70%)
Feb 19, 2019	13.65	13.97	13.54	13.82	6,141,882	+0.13(+0.97%)
Feb 15, 2019	13.40	13.85	13.27	13.69	7,391,640	+0.22(+1.62%)
Feb 14, 2019	12.89	13.93	12.89	13.47	18,134,498	+0.38(+2.94%)
Feb 13, 2019	13.06	13.19	12.87	13.08	6,580,496	+0.06(+0.50%)
Feb 12, 2019	12.74	13.18	12.70	13.02	9,964,490	+0.34(+2.71%)
Feb 11, 2019	12.83	12.97	12.61	12.68	4,374,784	-0.13(-1.01%)
Feb 08, 2019	12.66	12.81	12.54	12.80	2,788,261	+0.08(+0.66%)
Feb 07, 2019	12.83	12.93	12.55	12.72	3,200,466	-0.23(-1.74%)
Feb 06, 2019	13.00	13.01	12.71	12.95	3,689,894	-0.06(-0.46%)
Feb 05, 2019	12.94	13.10	12.87	13.01	3,979,884	+0.12(+0.89%)
Feb 04, 2019	12.85	13.11	12.78	12.89	3,591,077	+0.01(+0.11%)
Feb 01, 2019	12.75	12.95	12.68	12.88	3,546,538	+0.14(+1.13%)
Jan 31, 2019	12.65	12.94	12.47	12.73	4,667,539	+0.10(+0.80%)
Jan 30, 2019	12.76	12.77	12.27	12.63	3,258,692	-0.01(-0.09%)
Jan 29, 2019	12.19	12.66	12.15	12.64	4,494,884	+0.33(+2.71%)
Jan 28, 2019	13.00	13.00	12.09	12.31	8,740,707	-0.65(-5.00%)
Jan 25, 2019	12.89	13.03	12.83	12.96	3,425,780	+0.19(+1.49%)
Jan 24, 2019	12.54	12.83	12.54	12.77	5,101,489	+0.27(+2.17%)
Jan 23, 2019	12.46	12.57	12.21	12.50	2,712,462	+0.07(+0.56%)
Jan 22, 2019	12.50	12.62	12.33	12.43	3,460,108	-0.17(-1.37%)
Jan 18, 2019	12.65	12.78	12.45	12.60	4,095,362	+0.08(+0.65%)
Jan 17, 2019	12.05	12.60	12.05	12.52	7,354,043	+0.49(+4.05%)
Jan 16, 2019	11.79	12.12	11.76	12.03	4,205,381	+0.28(+2.37%)
Jan 15, 2019	11.84	11.89	11.47	11.75	2,855,902	+0.03(+0.25%)
Jan 14, 2019	11.39	11.85	11.39	11.72	3,782,699	+0.18(+1.60%)
Jan 11, 2019	11.41	11.72	11.30	11.54	3,093,903	+0.05(+0.44%)
Jan 10, 2019	11.31	11.62	11.31	11.49	2,416,101	+0.01(+0.13%)
Jan 09, 2019	11.35	11.58	11.31	11.47	3,454,079	+0.18(+1.60%)
Jan 08, 2019	10.71	11.48	10.71	11.29	7,715,246	+0.66(+6.19%)
Jan 07, 2019	10.45	10.83	10.27	10.64	5,498,179	+0.50(+4.93%)
Jan 04, 2019	9.930	10.28	9.925	10.14	7,585,269	+0.27(+2.78%)
Jan 03, 2019	10.04	10.10	9.793	9.863	2,924,867	-0.22(-2.17%)
Jan 02, 2019	9.786	10.22	9.554	10.08	4,610,208	+0.14(+1.40%)
Dec 31, 2018	9.997	10.12	9.695	9.942	2,842,810	-0.02(-0.19%)
Dec 28, 2018	9.997	10.30	9.887	9.961	4,035,816	-0.04(-0.36%)
Dec 27, 2018	9.949	10.000	9.428	9.997	5,008,014	-0.04(-0.43%)
Dec 26, 2018	9.575	10.06	9.342	10.04	4,179,343	+0.58(+6.14%)
Dec 24, 2018	9.793	9.829	9.445	9.460	3,838,439	-0.46(-4.67%)
Dec 21, 2018	10.47	10.61	9.892	9.923	5,153,452	-0.55(-5.25%)
Dec 20, 2018	10.46	10.67	10.27	10.47	6,843,873	-0.03(-0.30%)
Dec 19, 2018	10.93	11.05	10.43	10.50	3,945,202	-0.40(-3.70%)
Dec 18, 2018	10.96	11.12	10.69	10.91	2,701,307	+0.07(+0.62%)
Dec 17, 2018	11.20	11.28	10.70	10.84	6,032,987	-0.37(-3.34%)
Dec 14, 2018	11.54	11.76	11.15	11.21	4,056,636	-0.47(-4.05%)
Dec 13, 2018	12.15	12.20	11.59	11.69	2,745,554	-0.44(-3.62%)
Dec 12, 2018	12.18	12.29	12.00	12.13	2,635,339	+0.03(+0.28%)
Dec 11, 2018	12.45	12.73	12.03	12.09	6,565,509	-0.15(-1.24%)
Dec 10, 2018	11.95	12.30	11.88	12.25	7,956,979	+0.26(+2.16%)
Dec 07, 2018	12.37	12.48	11.73	11.99	6,455,141	-0.49(-3.91%)
Dec 06, 2018	12.07	12.48	11.74	12.47	7,633,693	+0.19(+1.52%)
Dec 04, 2018	12.80	13.02	12.20	12.29	7,368,321	-0.55(-4.30%)
Dec 03, 2018	12.44	12.93	12.38	12.84	5,741,057	+0.60(+4.86%)
Nov 30, 2018	12.32	12.44	12.13	12.24	4,536,337	-0.10(-0.80%)
Nov 29, 2018	12.26	12.49	12.20	12.34	2,977,917	+0.06(+0.53%)
Nov 28, 2018	12.07	12.30	11.81	12.28	2,569,143	+0.26(+2.20%)
Nov 27, 2018	11.85	12.04	11.60	12.01	3,325,767	+0.07(+0.56%)
Nov 26, 2018	12.00	12.27	11.89	11.95	3,531,306	+0.12(+1.01%)
Nov 23, 2018	11.64	12.01	11.64	11.82	897,773	+0.10(+0.82%)
Nov 21, 2018		11.73	11.73	11.73	0	+0.34(+2.97%)
Nov 20, 2018	11.31	11.53	10.99	11.39	3,774,150	-0.15(-1.33%)
Nov 19, 2018	11.79	11.99	11.20	11.54	3,392,996	-0.25(-2.12%)
Nov 16, 2018	11.59	11.92	11.31	11.79	3,842,187	+0.12(+1.07%)
Nov 15, 2018	11.21	11.69	10.95	11.67	3,924,673	+0.35(+3.12%)
Nov 14, 2018	11.40	11.71	11.22	11.32	2,209,363	-0.02(-0.17%)
Nov 13, 2018	11.26	11.47	10.91	11.34	3,151,747	+0.19(+1.70%)
Nov 12, 2018	11.46	11.55	11.09	11.15	3,332,213	-0.38(-3.27%)
Nov 09, 2018	11.73	11.89	11.25	11.52	3,048,515	-0.24(-2.08%)
Nov 08, 2018	11.72	11.86	11.64	11.77	2,953,166	-0.04(-0.37%)
Nov 07, 2018	11.91	11.98	11.60	11.81	2,834,290	-0.04(-0.34%)
Nov 06, 2018	11.71	12.06	11.70	11.85	4,166,364	+0.13(+1.13%)
Nov 05, 2018	12.03	12.34	11.70	11.72	4,850,920	-0.40(-3.27%)
Nov 02, 2018	11.34	12.13	11.34	12.12	6,476,377	+0.88(+7.87%)
Nov 01, 2018	10.22	11.35	10.09	11.23	12,298,293	+0.13(+1.21%)
Oct 31, 2018	11.27	11.27	11.01	11.10	6,435,449	-0.03(-0.30%)
Oct 30, 2018	10.48	11.16	10.48	11.13	2,744,713	+0.59(+5.60%)
Oct 29, 2018	10.74	11.15	10.38	10.54	3,821,237	-0.38(-3.52%)
Oct 26, 2018	11.02	11.11	10.66	10.92	3,676,457	-0.39(-3.46%)
Oct 25, 2018	11.14	11.41	11.07	11.32	4,010,536	+0.30(+2.68%)
Oct 24, 2018	11.77	11.81	10.97	11.02	4,682,317	-0.73(-6.23%)
Oct 23, 2018	11.39	11.85	11.25	11.75	2,796,347	+0.14(+1.22%)
Oct 22, 2018	11.56	11.77	11.50	11.61	2,216,313	+0.11(+0.98%)
Oct 19, 2018	11.65	11.81	11.45	11.50	3,193,008	-0.15(-1.32%)
Oct 18, 2018	11.73	11.91	11.51	11.65	3,103,847	-0.14(-1.18%)
Oct 17, 2018	11.67	11.92	11.55	11.79	2,573,678	+0.14(+1.17%)
Oct 16, 2018	11.52	11.67	11.35	11.65	2,097,304	+0.17(+1.51%)
Oct 15, 2018	11.38	11.58	11.28	11.48	2,868,457	+0.00(+0.00%)
Oct 12, 2018	11.78	11.92	11.38	11.48	4,328,550	-0.05(-0.46%)
Oct 11, 2018	11.60	11.79	11.46	11.53	3,886,771	-0.10(-0.89%)
Oct 10, 2018	12.11	12.13	11.61	11.64	4,680,173	-0.51(-4.19%)
Oct 09, 2018	12.32	12.43	11.96	12.15	4,027,196	-0.22(-1.79%)
Oct 08, 2018	12.19	12.44	12.06	12.37	3,614,241	+0.13(+1.04%)
Oct 05, 2018	12.54	12.78	11.85	12.24	6,148,665	-0.08(-0.66%)
Oct 04, 2018	12.55	12.70	11.99	12.32	7,399,248	-0.56(-4.38%)
Oct 03, 2018	13.18	13.21	12.52	12.89	11,909,069	+0.28(+2.21%)
Oct 02, 2018	11.82	12.00	11.47	12.61	6,393,454	+0.77(+6.49%)
Oct 01, 2018	12.43	12.67	11.72	11.84	6,615,183	-0.86(-6.80%)
Sep 28, 2018	12.77	12.99	12.64	12.70	2,831,983	-0.11(-0.83%)
Sep 27, 2018	12.98	13.00	12.73	12.81	1,954,543	-0.14(-1.06%)
Sep 26, 2018	12.94	13.17	12.84	12.95	2,396,209	+0.06(+0.47%)
Sep 25, 2018	12.92	13.02	12.79	12.89	1,553,143	+0.05(+0.37%)
Sep 24, 2018	12.86	12.90	12.59	12.84	3,908,429	-0.09(-0.69%)
Sep 21, 2018	13.05	13.12	12.88	12.93	3,133,462	-0.11(-0.81%)
Sep 20, 2018	13.03	13.09	12.71	13.03	3,543,436	+0.10(+0.78%)
Sep 19, 2018	13.28	13.45	12.86	12.93	4,137,003	-0.30(-2.25%)
Sep 18, 2018	12.97	13.45	12.68	13.23	5,135,526	+0.27(+2.09%)
Sep 17, 2018	13.25	13.34	12.95	12.96	2,080,839	-0.28(-2.09%)
Sep 14, 2018	13.22	13.41	13.15	13.23	2,513,849	+0.01(+0.07%)
Sep 13, 2018	13.34	13.47	13.07	13.22	2,067,289	-0.01(-0.09%)
Sep 12, 2018	13.19	13.29	13.07	13.24	2,373,124	-0.00(-0.04%)
Sep 11, 2018	12.85	13.38	12.66	13.24	5,577,609	+0.33(+2.55%)
Sep 10, 2018	12.74	13.06	12.74	12.91	3,212,684	+0.12(+0.94%)
Sep 07, 2018	12.98	13.28	12.76	12.79	3,123,885	-0.16(-1.26%)
Sep 06, 2018	13.46	13.48	12.95	12.96	3,223,548	-0.47(-3.47%)
Sep 05, 2018	13.21	13.47	13.08	13.42	3,666,284	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.