Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.84	40.21	39.84	40.13	6,330	+0.00(+0.00%)
Dec 30, 2021	40.30	40.30	40.12	40.13	9,592	-0.12(-0.30%)
Dec 29, 2021	40.38	40.38	40.13	40.25	6,495	+0.09(+0.22%)
Dec 28, 2021	40.22	40.24	40.17	40.17	6,993	+0.05(+0.13%)
Dec 27, 2021	39.90	40.12	39.90	40.11	7,482	+0.11(+0.28%)
Dec 23, 2021	39.99	40.11	39.94	40.00	11,035	+0.08(+0.19%)
Dec 22, 2021	39.53	40.06	39.53	39.92	28,963	+0.16(+0.42%)
Dec 21, 2021	39.79	39.88	39.75	39.76	17,233	-0.02(-0.05%)
Dec 20, 2021	39.77	39.94	39.60	39.78	10,859	+0.08(+0.21%)
Dec 17, 2021	40.03	40.03	39.68	39.69	7,743	-0.11(-0.28%)
Dec 16, 2021	39.88	39.94	39.80	39.81	11,737	-0.07(-0.18%)
Dec 15, 2021	39.80	39.92	39.78	39.88	28,136	-0.04(-0.11%)
Dec 14, 2021	40.02	40.06	39.80	39.92	12,005	+0.05(+0.12%)
Dec 13, 2021	39.71	40.02	39.71	39.88	32,331	-0.07(-0.17%)
Dec 10, 2021	40.01	40.08	39.94	39.94	9,029	+0.02(+0.05%)
Dec 09, 2021	40.00	40.14	39.90	39.92	32,626	-0.05(-0.11%)
Dec 08, 2021	40.03	40.10	39.97	39.97	6,837	+0.03(+0.07%)
Dec 07, 2021	40.05	40.06	39.94	39.94	28,713	+0.02(+0.05%)
Dec 06, 2021	40.25	40.25	39.92	39.92	15,444	-0.06(-0.15%)
Dec 03, 2021	40.10	40.15	39.88	39.98	7,921	-0.18(-0.45%)
Dec 02, 2021	40.23	40.25	40.12	40.16	7,526	+0.10(+0.24%)
Dec 01, 2021	40.22	40.38	40.06	40.07	8,616	-0.00(-0.01%)
Nov 30, 2021	40.20	40.26	39.98	40.07	9,025	-0.19(-0.48%)
Nov 29, 2021	40.37	40.37	40.24	40.26	7,486	+0.04(+0.11%)
Nov 26, 2021	39.64	40.28	39.64	40.22	7,129	-0.05(-0.14%)
Nov 24, 2021	40.46	40.46	40.27	40.27	9,943	-0.07(-0.17%)
Nov 23, 2021	40.43	40.47	40.34	40.34	14,326	-0.08(-0.19%)
Nov 22, 2021	40.55	40.61	40.42	40.42	9,431	+0.09(+0.22%)
Nov 19, 2021	40.39	40.42	40.33	40.33	4,546	-0.04(-0.10%)
Nov 18, 2021	40.31	40.43	40.31	40.37	10,411	-0.01(-0.02%)
Nov 17, 2021	40.36	40.43	40.33	40.38	6,214	+0.04(+0.09%)
Nov 16, 2021	40.45	40.45	40.31	40.34	8,425	+0.00(+0.01%)
Nov 15, 2021	40.40	40.40	40.27	40.34	4,046	+0.01(+0.02%)
Nov 12, 2021	40.33	40.37	40.33	40.33	3,121	+0.04(+0.10%)
Nov 11, 2021	40.36	40.36	40.29	40.29	5,501	+0.02(+0.05%)
Nov 10, 2021	40.41		40.21	40.27	28,312	-0.16(-0.38%)
Nov 09, 2021	40.78	40.78	40.34	40.43	27,985	+0.05(+0.11%)
Nov 08, 2021	40.45	40.45	40.35	40.38	11,819	+0.10(+0.25%)
Nov 05, 2021	40.32	40.36	40.24	40.28	10,440	-0.04(-0.10%)
Nov 04, 2021	40.36	40.37	40.26	40.32	4,074	+0.08(+0.19%)
Nov 03, 2021	40.26	40.35	40.21	40.24	5,495	-0.03(-0.07%)
Nov 02, 2021	40.21	40.29	40.20	40.27	5,244	+0.09(+0.22%)
Nov 01, 2021	40.22	40.25	40.18	40.19	8,509	-0.02(-0.05%)
Oct 29, 2021	40.21	40.22	40.14	40.21	8,173	+0.00(+0.01%)
Oct 28, 2021	40.21	40.23	40.20	40.20	2,249	+0.12(+0.30%)
Oct 27, 2021	40.16	40.19	40.08	40.08	6,007	+0.01(+0.02%)
Oct 26, 2021	40.13			40.07	12,906	-0.08(-0.19%)
Oct 25, 2021	40.19	40.19	40.06	40.15	15,226	-0.05(-0.12%)
Oct 22, 2021	40.19	40.23	40.13	40.19	5,066	+0.07(+0.18%)
Oct 21, 2021	40.06	40.17	40.05	40.12	3,126	+0.18(+0.45%)
Oct 20, 2021	39.65	40.01	39.65	39.94	5,011	+0.04(+0.09%)
Oct 19, 2021	39.94	39.99	39.87	39.91	13,957	+0.16(+0.42%)
Oct 18, 2021	39.84	39.89	39.73	39.74	9,360	-0.17(-0.43%)
Oct 15, 2021	40.23	40.23	39.87	39.91	7,206	-0.09(-0.22%)
Oct 14, 2021	39.98	40.03	39.98	40.00	1,912	+0.13(+0.33%)
Oct 13, 2021	39.94	39.94	39.77	39.87	5,998	-0.03(-0.07%)
Oct 12, 2021	39.87	39.95	39.87	39.90	4,529	-0.05(-0.12%)
Oct 11, 2021	39.90	39.97	39.90	39.95	2,606	-0.02(-0.05%)
Oct 08, 2021	39.91	39.97	39.88	39.97	3,830	+0.09(+0.22%)
Oct 07, 2021	39.88	39.98	39.88	39.88	14,071	+0.07(+0.19%)
Oct 06, 2021	39.80	39.86	39.76	39.81	3,881	-0.05(-0.12%)
Oct 05, 2021	39.83	39.87	39.74	39.85	19,364	+0.03(+0.07%)
Oct 04, 2021	39.96	39.96	39.85	39.83	4,055	-0.04(-0.10%)
Oct 01, 2021	39.77	39.95	39.75	39.87	9,699	+0.18(+0.46%)
Sep 30, 2021	39.78	39.78	39.66	39.68	3,928	-0.16(-0.41%)
Sep 29, 2021	39.81	39.95	39.80	39.85	28,590	+0.13(+0.34%)
Sep 28, 2021	39.33	39.77	39.33	39.71	3,095	-0.03(-0.08%)
Sep 27, 2021	39.84	39.84	39.73	39.74	3,306	+0.05(+0.12%)
Sep 24, 2021	39.71	39.79	39.61	39.69	3,992	+0.03(+0.08%)
Sep 23, 2021	39.57	39.74	39.57	39.66	3,778	+0.12(+0.32%)
Sep 22, 2021	39.64	39.64	39.59	39.54	1,541	+0.01(+0.02%)
Sep 21, 2021	39.60	39.62	39.53	39.53	5,995	+0.06(+0.14%)
Sep 20, 2021	39.47	39.50	39.31	39.47	6,278	-0.20(-0.51%)
Sep 17, 2021	39.72	39.75	39.67	39.67	2,484	-0.02(-0.05%)
Sep 16, 2021	39.84	39.84	39.65	39.69	9,714	-0.10(-0.26%)
Sep 15, 2021	39.55	39.80	39.55	39.80	2,809	+0.15(+0.38%)
Sep 14, 2021	39.69	39.69	39.58	39.65	3,332	-0.04(-0.09%)
Sep 13, 2021	39.76	39.76	39.63	39.68	5,212	+0.10(+0.24%)
Sep 10, 2021	39.65	39.68	39.58	39.58	2,582	-0.03(-0.07%)
Sep 09, 2021	39.75	39.77	39.61	39.61	7,264	-0.10(-0.24%)
Sep 08, 2021	39.76	39.76	39.65	39.71	12,600	-0.02(-0.05%)
Sep 07, 2021	39.72	39.80	39.67	39.73	7,025	-0.08(-0.21%)
Sep 03, 2021	39.86	39.88	39.78	39.81	6,332	-0.02(-0.06%)
Sep 02, 2021	39.85	39.90	39.78	39.84	4,905	+0.01(+0.02%)
Sep 01, 2021	39.84	39.86	39.83	39.83	1,565	+0.12(+0.30%)
Aug 31, 2021	39.74	39.74	39.74	39.71	7,800	+0.09(+0.22%)
Aug 30, 2021	39.65	39.67	39.58	39.62	4,794	+0.06(+0.15%)
Aug 27, 2021	39.57	39.62	39.53	39.56	3,862	-0.03(-0.06%)
Aug 26, 2021	39.72	39.72	39.50	39.59	8,028	+0.06(+0.15%)
Aug 25, 2021	39.57	39.57	39.50	39.53	4,430	-0.10(-0.25%)
Aug 24, 2021	39.54	39.69	39.54	39.63	3,881	+0.09(+0.23%)
Aug 23, 2021	39.56	39.59	39.48	39.53	4,330	+0.03(+0.08%)
Aug 20, 2021	39.51	39.57	39.49	39.50	7,019	+0.08(+0.20%)
Aug 19, 2021	39.38	39.45	39.38	39.42	4,562	+0.00(+0.01%)
Aug 18, 2021	39.54	39.54	39.42	39.42	7,078	+0.09(+0.22%)
Aug 17, 2021	39.36	39.36	39.22	39.33	6,807	-0.06(-0.16%)
Aug 16, 2021	39.35	39.43	39.35	39.39	2,091	+0.05(+0.13%)
Aug 13, 2021	39.31	39.39	39.28	39.34	4,364	-0.09(-0.22%)
Aug 12, 2021	39.36	39.51	39.33	39.43	7,683	-0.02(-0.05%)
Aug 11, 2021	39.36	39.67	39.36	39.45	13,786	+0.18(+0.47%)
Aug 10, 2021	39.32	39.32	39.23	39.27	5,663	-0.07(-0.19%)
Aug 09, 2021	39.30	39.37	39.26	39.34	41,354	-0.10(-0.26%)
Aug 06, 2021	39.38	39.48	39.38	39.44	8,566	+0.05(+0.13%)
Aug 05, 2021	39.31	39.39	39.31	39.39	4,751	+0.44(+1.14%)
Aug 04, 2021	39.13	39.13	38.95	38.95	18,224	-0.24(-0.62%)
Aug 03, 2021	39.28	39.31	39.17	39.19	5,028	-0.13(-0.32%)
Aug 02, 2021	39.26	39.31	39.21	39.31	40,310	+0.07(+0.17%)
Jul 30, 2021	39.23	39.28	39.23	39.25	2,314	+0.01(+0.02%)
Jul 29, 2021	39.30	39.30	39.16	39.24	3,306	+0.00(+0.00%)
Jul 28, 2021	39.30	39.32	39.24	39.24	3,109	-0.08(-0.19%)
Jul 27, 2021	39.32	39.37	39.31	39.31	2,251	-0.12(-0.29%)
Jul 26, 2021	39.49	39.51	39.43	39.43	18,482	-0.12(-0.29%)
Jul 23, 2021	39.34	39.56	39.34	39.55	22,757	+0.07(+0.17%)
Jul 22, 2021	39.45	39.49	39.42	39.48	5,017	+0.03(+0.08%)
Jul 21, 2021	39.34	39.51	39.33	39.45	6,179	+0.09(+0.23%)
Jul 20, 2021	39.43	39.43	39.31	39.36	2,958	+0.04(+0.11%)
Jul 19, 2021	39.20	39.31	39.18	39.31	13,464	-0.13(-0.32%)
Jul 16, 2021	39.38	39.44	39.30	39.44	16,081	+0.24(+0.60%)
Jul 15, 2021	39.24	39.36	39.17	39.20	8,170	+0.04(+0.10%)
Jul 14, 2021	39.27	39.27	39.09	39.16	6,134	+0.09(+0.23%)
Jul 13, 2021	39.27	39.27	39.00	39.07	14,625	-0.33(-0.83%)
Jul 12, 2021	39.41	39.44	39.40	39.40	16,420	-0.04(-0.10%)
Jul 09, 2021	39.52	39.52	39.43	39.44	4,014	-0.06(-0.15%)
Jul 08, 2021	39.54	39.55	39.35	39.50	12,856	-0.05(-0.13%)
Jul 07, 2021	39.47	39.63	39.45	39.55	17,859	-0.08(-0.21%)
Jul 06, 2021	39.62	39.65	39.50	39.63	2,383	+0.03(+0.07%)
Jul 02, 2021	39.60	39.63	39.41	39.60	6,577	+0.11(+0.28%)
Jul 01, 2021	39.58	39.59	39.49	39.49	3,511	-0.01(-0.04%)
Jun 30, 2021	39.49	39.56	39.42	39.51	1,500	-0.02(-0.05%)
Jun 29, 2021	39.57	39.58	39.48	39.53	4,051	+0.18(+0.47%)
Jun 28, 2021	39.32	39.38	39.30	39.34	1,261	-0.11(-0.29%)
Jun 25, 2021	39.54	39.55	39.45	39.46	2,985	-0.08(-0.20%)
Jun 24, 2021	39.49	39.54	39.49	39.54	3,165	+0.11(+0.29%)
Jun 23, 2021	39.33	39.49	39.32	39.42	5,887	-0.00(-0.01%)
Jun 22, 2021	39.42	39.51	39.39	39.42	4,596	-0.09(-0.23%)
Jun 21, 2021	39.56	39.56	39.51	39.51	8,487	+0.02(+0.04%)
Jun 18, 2021	39.43	39.55	39.42	39.50	5,362	-0.14(-0.36%)
Jun 17, 2021	39.60	39.69	39.60	39.64	6,850	+0.04(+0.10%)
Jun 16, 2021	39.45	39.66	39.45	39.60	2,973	+0.05(+0.14%)
Jun 15, 2021	39.63	39.63	39.47	39.54	6,857	-0.03(-0.08%)
Jun 14, 2021	39.59	39.62	39.57	39.57	4,748	+0.01(+0.02%)
Jun 11, 2021	39.53	39.60	39.53	39.57	3,504	+0.06(+0.16%)
Jun 10, 2021	39.57	39.57	39.51	39.51	4,202	-0.05(-0.12%)
Jun 09, 2021	39.52	39.65	39.49	39.55	3,370	-0.05(-0.12%)
Jun 08, 2021	39.46	39.72	39.46	39.60	3,882	-0.12(-0.30%)
Jun 07, 2021	39.75	39.76	39.72	39.72	10,868	+0.09(+0.22%)
Jun 04, 2021	39.49	39.73	39.49	39.63	3,203	-0.00(-0.01%)
Jun 03, 2021	39.68	39.68	39.58	39.64	5,304	-0.01(-0.01%)
Jun 02, 2021	39.65	39.69	39.64	39.64	2,942	+0.07(+0.18%)
Jun 01, 2021	39.62	39.65	39.50	39.57	6,512	+0.01(+0.01%)
May 28, 2021	39.12	39.66	39.12	39.57	6,640	+0.22(+0.57%)
May 27, 2021	39.34	39.35	39.28	39.34	2,681	+0.00(+0.00%)
May 26, 2021	39.35	39.35	39.29	39.34	2,586	+0.04(+0.11%)
May 25, 2021	39.31	39.41	39.30	39.30	2,242	-0.11(-0.27%)
May 24, 2021	39.41	39.45	39.36	39.40	4,794	+0.02(+0.04%)
May 21, 2021	39.44	39.44	39.32	39.39	6,941	+0.04(+0.11%)
May 20, 2021	39.37	39.40	39.34	39.34	3,238	-0.02(-0.06%)
May 19, 2021	39.42	39.42	39.29	39.37	2,843	+0.00(+0.01%)
May 18, 2021	39.41	39.46	39.32	39.36	8,410	+0.03(+0.08%)
May 17, 2021	39.25	39.40	39.25	39.33	6,574	-0.03(-0.08%)
May 14, 2021	39.38	39.42	39.33	39.37	35,017	+0.09(+0.22%)
May 13, 2021	39.28	39.34	39.24	39.28	3,295	+0.02(+0.05%)
May 12, 2021	39.26	39.33	39.24	39.26	5,325	-0.10(-0.25%)
May 11, 2021	39.26	39.40	39.26	39.36	7,634	-0.02(-0.06%)
May 10, 2021	39.67	39.67	39.31	39.38	7,305	-0.01(-0.03%)
May 07, 2021	39.44	39.44	39.39	39.39	9,464	+0.08(+0.21%)
May 06, 2021	39.29	39.31	39.18	39.31	6,251	+0.06(+0.14%)
May 05, 2021	39.30	39.31	39.25	39.25	4,938	+0.05(+0.13%)
May 04, 2021	39.21	39.26	39.17	39.20	6,972	-0.06(-0.15%)
May 03, 2021	39.34	39.35	39.26	39.26	3,360	+0.02(+0.05%)
Apr 30, 2021	39.21	39.27	39.15	39.24	2,790	+0.00(+0.01%)
Apr 29, 2021	39.20	39.29	39.20	39.24	8,115	+0.02(+0.06%)
Apr 28, 2021	39.28	39.28	39.21	39.21	4,066	-0.04(-0.10%)
Apr 27, 2021	39.26	39.26	39.24	39.25	2,068	-0.02(-0.05%)
Apr 26, 2021	39.32	39.32	39.21	39.27	3,971	+0.05(+0.12%)
Apr 23, 2021	39.22	39.26	39.22	39.22	3,720	+0.09(+0.24%)
Apr 22, 2021	39.16	39.18	39.07	39.13	6,038	-0.01(-0.03%)
Apr 21, 2021	39.06	39.19	39.06	39.14	6,640	+0.09(+0.23%)
Apr 20, 2021	39.09	39.10	39.02	39.05	4,298	+0.12(+0.31%)
Apr 19, 2021	38.87	38.93	38.85	38.93	7,477	+0.06(+0.15%)
Apr 16, 2021	38.93	38.94	38.87	38.87	2,583	+0.06(+0.16%)
Apr 15, 2021	38.74	38.87	38.74	38.81	2,364	+0.08(+0.21%)
Apr 14, 2021	38.82	38.82	38.73	38.73	3,247	-0.01(-0.03%)
Apr 13, 2021	38.77	38.82	38.74	38.74	2,043	-0.06(-0.16%)
Apr 12, 2021	38.88	38.88	38.72	38.81	5,302	+0.08(+0.20%)
Apr 09, 2021	38.67	38.78	38.67	38.73	5,063	+0.01(+0.03%)
Apr 08, 2021	38.80	38.80	38.71	38.71	8,044	-0.03(-0.07%)
Apr 07, 2021	38.80	38.83	38.74	38.74	3,790	-0.01(-0.02%)
Apr 06, 2021	38.63	38.83	38.63	38.75	5,292	-0.05(-0.14%)
Apr 05, 2021	38.74	38.83	38.66	38.80	9,736	-0.13(-0.33%)
Apr 01, 2021	38.69	38.93	38.61	38.93	6,096	+0.45(+1.17%)
Mar 31, 2021	38.40	38.54	38.40	38.48	2,018	+0.00(+0.01%)
Mar 30, 2021	38.50	38.57	38.48	38.48	6,135	-0.10(-0.26%)
Mar 29, 2021	38.66	38.66	38.58	38.58	3,569	-0.10(-0.26%)
Mar 26, 2021	38.67	38.70	38.67	38.68	5,580	-0.06(-0.15%)
Mar 25, 2021	38.76	38.81	38.70	38.74	4,373	+0.00(+0.00%)
Mar 24, 2021	38.85	38.85	38.74	38.74	2,090	-0.03(-0.08%)
Mar 23, 2021	38.60	38.80	38.60	38.77	7,669	+0.16(+0.42%)
Mar 22, 2021	38.55	38.70	38.52	38.61	2,625	+0.10(+0.26%)
Mar 19, 2021	38.39	38.62	38.39	38.51	2,692	-0.05(-0.13%)
Mar 18, 2021	38.63	38.66	38.42	38.56	2,061	+0.07(+0.17%)
Mar 17, 2021	38.59	38.59	38.43	38.49	5,081	+0.06(+0.16%)
Mar 16, 2021	38.50	38.52	38.43	38.43	16,980	-0.01(-0.03%)
Mar 15, 2021	38.48	38.48	38.25	38.45	2,315	+0.00(+0.00%)
Mar 12, 2021	38.51	38.51	38.35	38.44	2,071	-0.01(-0.03%)
Mar 11, 2021	38.38	38.57	38.35	38.45	7,491	+0.18(+0.46%)
Mar 10, 2021	38.19	38.35	38.14	38.28	5,597	-0.03(-0.07%)
Mar 09, 2021	38.44	38.44	38.23	38.30	2,304	+0.31(+0.81%)
Mar 08, 2021	38.28	38.46	37.99	37.99	12,453	-0.32(-0.85%)
Mar 05, 2021	38.02	38.33	38.00	38.32	14,189	+0.21(+0.54%)
Mar 04, 2021	38.33	38.33	38.11	38.11	4,515	-0.14(-0.37%)
Mar 03, 2021	38.34	38.38	38.23	38.25	5,201	+0.01(+0.01%)
Mar 02, 2021	38.37	38.41	38.24	38.25	6,515	-0.10(-0.26%)
Mar 01, 2021	38.23	38.36	38.23	38.35	861	+0.07(+0.18%)
Feb 26, 2021	38.11	38.31	38.09	38.28	9,735	+0.25(+0.66%)
Feb 25, 2021	38.23	38.27	38.02	38.03	6,810	-0.21(-0.55%)
Feb 24, 2021	38.29	38.29	38.22	38.24	4,973	-0.02(-0.04%)
Feb 23, 2021	38.40	38.44	37.29	38.25	37,923	-0.19(-0.49%)
Feb 22, 2021	38.53	38.58	38.40	38.44	10,424	-0.18(-0.47%)
Feb 19, 2021	38.72	38.76	38.62	38.62	15,949	-0.12(-0.31%)
Feb 18, 2021	38.76	38.77	38.74	38.74	10,894	-0.09(-0.24%)
Feb 17, 2021	38.85	38.85	38.80	38.83	3,559	-0.06(-0.15%)
Feb 16, 2021	38.75	39.11	38.72	38.89	30,626	+0.17(+0.44%)
Feb 12, 2021	38.74	38.79	38.62	38.72	2,589	+0.22(+0.58%)
Feb 11, 2021	38.53	38.53	38.49	38.50	3,289	+0.07(+0.19%)
Feb 10, 2021	38.38	38.54	38.36	38.43	4,345	+0.26(+0.68%)
Feb 09, 2021	38.34	38.44	38.17	38.17	6,842	-0.18(-0.47%)
Feb 08, 2021	38.37	38.44	38.35	38.35	8,695	+0.02(+0.05%)
Feb 05, 2021	38.29	38.40	38.29	38.33	811,994	+0.03(+0.09%)
Feb 04, 2021	38.29	38.31	38.28	38.30	2,198	+0.01(+0.04%)
Feb 03, 2021	38.28	38.28	38.28	38.28	0	-0.05(-0.14%)
Feb 02, 2021	38.33	38.33	38.33	38.33	39	+0.10(+0.25%)
Feb 01, 2021	38.24	38.24	38.24	38.24	8	+0.17(+0.45%)
Jan 29, 2021	38.06	38.06	38.06	38.06	0	-0.00(-0.01%)
Jan 28, 2021	38.07	38.07	38.07	38.07	10	+0.18(+0.47%)
Jan 27, 2021	38.02	38.02	37.89	37.89	321	-0.27(-0.72%)
Jan 26, 2021	38.16	38.16	38.16	38.16	0	-0.12(-0.30%)
Jan 25, 2021	38.28	38.28	38.28	38.28	0	-0.04(-0.10%)
Jan 22, 2021	38.37	38.37	38.32	38.32	103	+0.02(+0.04%)
Jan 21, 2021	38.30	38.30	38.30	38.30	2	-0.01(-0.03%)
Jan 20, 2021	38.41	38.41	38.28	38.31	2,392	+0.19(+0.49%)
Jan 19, 2021	38.13	38.13	38.13	38.13	28	+0.09(+0.23%)
Jan 15, 2021	38.04	38.04	38.04	38.04	103	-0.01(-0.02%)
Jan 14, 2021	38.05	38.05	38.05	38.05	0	+0.01(+0.01%)
Jan 13, 2021	38.05	38.05	38.05	38.05	0	-0.16(-0.42%)
Jan 12, 2021	38.21	38.21	38.21	38.21	0	+0.09(+0.24%)
Jan 11, 2021	38.11	38.11	38.11	38.11	51	-0.15(-0.39%)
Jan 08, 2021	38.36	38.39	38.26	38.26	3,521	+0.16(+0.42%)
Jan 07, 2021	37.92	38.10	37.92	38.10	828	+0.13(+0.35%)
Jan 06, 2021	37.97	37.97	37.97	37.97	77	+0.05(+0.14%)
Jan 05, 2021	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.