Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	34.11	34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 26, 2013	34.00	34.00	34.00	34.00	109	-0.87(-2.50%)
Jun 21, 2013	34.87	34.87	34.87	34.87	0	+0.12(+0.34%)
Jun 20, 2013	34.76	34.76	34.75	34.75	3,382	-0.60(-1.71%)
Jun 19, 2013	35.25	35.37	35.25	35.36	5,564	-0.13(-0.36%)
Jun 18, 2013	34.87	35.50	34.87	35.48	4,637	+0.27(+0.75%)
Jun 17, 2013	35.24	35.44	35.12	35.22	11,566	-0.24(-0.67%)
Jun 14, 2013	35.46	35.46	35.31	35.46	1,275	+0.25(+0.70%)
Jun 13, 2013	35.09	35.21	35.09	35.21	1,527	-0.11(-0.31%)
Jun 11, 2013	35.32	35.32	35.32	35.32	0	+0.08(+0.23%)
Jun 10, 2013	35.20	35.24	35.20	35.24	25,424	+0.02(+0.05%)
Jun 07, 2013	35.22	35.22	35.22	35.22	218	+0.08(+0.23%)
Jun 05, 2013	35.21	35.14	35.14	35.14	7,638	-0.13(-0.36%)
Jun 03, 2013	35.27	35.27	35.27	35.27	763	-0.04(-0.10%)
May 31, 2013	35.26	35.30	35.26	35.30	15,167	+0.12(+0.34%)
May 29, 2013	35.13	35.18	35.18	35.18	4,910	-0.23(-0.65%)
May 24, 2013	35.41	35.41	35.41	35.41	109	+0.25(+0.70%)
May 20, 2013	35.16	35.16	35.16	35.16	0	+0.21(+0.60%)
May 16, 2013	34.95	34.95	34.95	34.95	0	-0.10(-0.29%)
May 13, 2013	35.05	35.05	35.05	35.05	4,364	+0.00(+0.00%)
May 10, 2013	35.05	35.05	35.05	35.05	545	-0.36(-1.01%)
May 07, 2013	35.48	35.41	35.41	35.41	545	+0.24(+0.68%)
May 06, 2013	35.17	35.17	35.17	35.17	305	-0.01(-0.03%)
May 03, 2013	35.18	35.18	35.18	35.18	2,514	+0.01(+0.03%)
May 01, 2013	35.05	35.17	35.17	35.17	436	+0.00(+0.00%)
Apr 30, 2013	35.23	35.23	35.17	35.17	3,055	-0.03(-0.08%)
Apr 29, 2013	34.86	35.20	34.86	35.20	2,100	-0.01(-0.03%)
Apr 15, 2013	35.21	35.21	35.21	35.21	0	-0.18(-0.52%)
Apr 04, 2013	35.41	35.39	35.39	35.39	199,138	+0.06(+0.16%)
Apr 02, 2013	35.34	35.34	35.34	35.34	654	-0.16(-0.44%)
Apr 01, 2013	35.49	35.49	35.49	35.49	1,636	+0.12(+0.34%)
Mar 28, 2013	35.37	35.37	35.37	35.37	10,911	-0.20(-0.57%)
Mar 20, 2013	35.55	35.58	35.58	35.58	2,073	+0.06(+0.18%)
Mar 19, 2013	35.51	35.51	35.51	35.51	109	-0.02(-0.05%)
Mar 14, 2013	35.53	35.53	35.53	35.53	109	+0.05(+0.13%)
Mar 13, 2013	35.48	35.48	35.48	35.48	2,727	-0.03(-0.08%)
Mar 11, 2013	35.53	35.51	35.51	35.51	5,783	-0.13(-0.36%)
Mar 06, 2013	35.64	35.64	35.64	35.64	218	+0.07(+0.21%)
Mar 05, 2013	35.50	35.57	35.50	35.57	218	+0.00(+0.00%)
Mar 01, 2013	35.57	35.57	35.57	35.57	872	+0.04(+0.10%)
Feb 22, 2013	35.53	35.53	35.53	35.53	0	-0.08(-0.23%)
Feb 21, 2013	35.61	35.61	35.61	35.61	218	+0.12(+0.34%)
Feb 20, 2013	35.59	35.61	35.49	35.49	15,712	-0.20(-0.56%)
Feb 19, 2013	35.74	35.74	35.70	35.70	2,509	-0.05(-0.15%)
Feb 15, 2013	35.75	35.75	35.75	35.75	109	-0.06(-0.18%)
Feb 12, 2013	35.81	35.81	35.81	35.81	218	+0.06(+0.18%)
Feb 07, 2013	35.75	35.75	35.75	35.75	218	-0.03(-0.08%)
Feb 01, 2013	35.78	35.78	35.78	35.78	109	-0.05(-0.13%)
Jan 30, 2013	36.01	35.82	35.82	35.82	763	-0.19(-0.53%)
Jan 29, 2013	36.02	36.02	36.02	36.02	272	-0.16(-0.46%)
Jan 28, 2013	36.09	36.18	36.09	36.18	531	+0.09(+0.25%)
Jan 25, 2013	36.11	36.11	36.05	36.09	654	-0.05(-0.15%)
Jan 24, 2013	36.14	36.14	36.14	36.14	109	-0.06(-0.16%)
Jan 23, 2013	36.28	36.28	36.20	36.20	1,964	-0.23(-0.62%)
Jan 22, 2013	36.43	36.43	36.43	36.43	109	+0.00(+0.00%)
Jan 18, 2013	36.29	36.44	36.29	36.43	1,036	+0.14(+0.38%)
Jan 17, 2013	36.50	36.50	36.29	36.29	1,036	-0.07(-0.20%)
Jan 16, 2013	36.29	36.36	36.29	36.36	342	+0.07(+0.20%)
Jan 15, 2013	36.30	36.30	36.29	36.29	2,400	-0.11(-0.30%)
Jan 14, 2013	36.80	36.80	36.39	36.40	3,251	-0.52(-1.41%)
Jan 11, 2013	36.89	36.93	36.87	36.92	927	-0.01(-0.02%)
Jan 09, 2013	36.87	36.93	36.93	36.93	872	+0.03(+0.07%)
Jan 08, 2013	36.90	36.91	36.90	36.91	1,009	-0.01(-0.02%)
Jan 07, 2013	36.86	36.91	36.86	36.91	678	-0.01(-0.03%)
Jan 04, 2013	36.91	36.92	36.91	36.92	3,819	-0.02(-0.05%)
Jan 03, 2013	36.99	36.99	36.94	36.94	545	-0.05(-0.12%)
Jan 02, 2013	36.98	36.99	36.98	36.99	955	-0.05(-0.15%)
Dec 31, 2012	36.83	37.04	36.83	37.04	2,073	+0.16(+0.42%)
Dec 28, 2012	36.81	36.89	36.81	36.89	3,227	+0.05(+0.12%)
Dec 27, 2012	36.91	36.91	36.77	36.84	15,265	+0.00(+0.00%)
Dec 26, 2012	36.84	36.84	36.84	36.84	4,037	+0.05(+0.12%)
Dec 24, 2012	36.80	36.80	36.80	36.80	109	+0.03(+0.07%)
Dec 21, 2012	36.77	36.77	36.77	36.77	327	+0.02(+0.05%)
Dec 20, 2012	36.77	36.77	36.74	36.75	3,657	+0.02(+0.05%)
Dec 19, 2012	36.73	36.80	36.73	36.73	9,602	+0.05(+0.15%)
Dec 18, 2012	36.73	36.73	36.67	36.68	1,854	+0.04(+0.10%)
Dec 17, 2012	36.69	36.69	36.64	36.64	2,400	-0.01(-0.03%)
Dec 14, 2012	36.70	36.70	36.64	36.65	5,128	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.