Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.77	39.77	39.68	39.68	204	-0.02(-0.06%)
Sep 28, 2023	39.74	39.80	39.67	39.70	4,535	-0.12(-0.30%)
Sep 27, 2023	39.83	39.83	39.83	39.83	17	-0.04(-0.10%)
Sep 26, 2023	39.84	39.93	39.82	39.86	334,771	-0.02(-0.05%)
Sep 25, 2023	39.94	39.94	39.88	39.88	369	+0.05(+0.13%)
Sep 22, 2023	39.80	39.88	39.80	39.83	326	+0.09(+0.23%)
Sep 21, 2023	39.68	39.74	39.68	39.74	1,057	-0.07(-0.18%)
Sep 20, 2023	39.99	39.99	39.76	39.81	1,227	-0.10(-0.24%)
Sep 19, 2023	39.90	39.93	39.90	39.91	4,360	+0.14(+0.35%)
Sep 18, 2023	39.76	39.77	39.76	39.77	488	-0.01(-0.04%)
Sep 15, 2023	39.64	39.78	39.64	39.78	476	-0.03(-0.08%)
Sep 14, 2023	39.86	39.88	39.81	39.81	3,479	+0.02(+0.04%)
Sep 13, 2023	39.77	39.80	39.77	39.80	418	+0.02(+0.04%)
Sep 12, 2023	39.71	39.78	39.71	39.78	554	+0.02(+0.04%)
Sep 11, 2023	39.58	39.80	39.58	39.76	2,229	+0.09(+0.22%)
Sep 08, 2023	39.73	39.76	39.68	39.68	1,285	+0.00(+0.01%)
Sep 07, 2023	39.67	39.67	39.67	39.67	32	+0.05(+0.12%)
Sep 06, 2023	39.57	39.62	39.57	39.62	285	+0.00(+0.01%)
Sep 05, 2023	39.58	39.62	39.58	39.62	141	-0.03(-0.07%)
Sep 01, 2023	39.67	39.67	39.65	39.65	226	+0.05(+0.13%)
Aug 31, 2023	39.58	39.60	39.57	39.60	2,093	+0.00(+0.00%)
Aug 30, 2023	39.64	39.75	39.60	39.60	399	+0.05(+0.12%)
Aug 29, 2023	39.57	39.58	39.47	39.55	928	+0.08(+0.20%)
Aug 28, 2023	39.47	39.47	39.47	39.47	83	+0.18(+0.47%)
Aug 25, 2023	39.31	39.31	39.28	39.29	879	+0.06(+0.15%)
Aug 24, 2023	39.23	39.23	39.23	39.23	4	+0.01(+0.02%)
Aug 23, 2023	39.26	39.26	39.22	39.22	433	+0.08(+0.21%)
Aug 22, 2023	39.12	39.21	39.12	39.14	347	+0.09(+0.23%)
Aug 21, 2023	39.05	39.05	39.05	39.05	170	+0.02(+0.05%)
Aug 18, 2023	39.04	39.04	39.03	39.03	442	+0.11(+0.28%)
Aug 17, 2023	38.92	38.92	38.92	38.92	366	+0.05(+0.13%)
Aug 16, 2023	38.87	38.87	38.87	38.87	0	-0.07(-0.19%)
Aug 15, 2023	38.94	38.94	38.94	38.94	99	+0.01(+0.02%)
Aug 14, 2023	39.10	39.10	38.94	38.94	305	+0.03(+0.06%)
Aug 11, 2023	38.91	38.91	38.91	38.91	100	-0.02(-0.06%)
Aug 10, 2023	38.93	38.98	38.93	38.93	890	+0.06(+0.17%)
Aug 09, 2023	38.87	38.87	38.85	38.87	1,399	+0.08(+0.20%)
Aug 08, 2023	38.74	38.79	38.74	38.79	160	+0.03(+0.07%)
Aug 07, 2023	38.69	38.79	38.69	38.77	899	+0.03(+0.07%)
Aug 04, 2023	38.74	38.74	38.74	38.74	173	+0.03(+0.07%)
Aug 03, 2023	38.75	38.75	38.71	38.71	937	+0.12(+0.31%)
Aug 02, 2023	38.73	38.73	38.58	38.59	2,246	-0.09(-0.24%)
Aug 01, 2023	38.63	38.68	38.63	38.68	458	+0.17(+0.44%)
Jul 31, 2023	38.49	38.95	38.37	38.52	22,717	+0.09(+0.25%)
Jul 28, 2023	38.39	38.42	38.32	38.42	1,212	+0.12(+0.31%)
Jul 27, 2023	38.30	38.30	38.30	38.30	0	+0.00(+0.01%)
Jul 26, 2023	38.35	38.37	38.30	38.30	1,217	-0.01(-0.02%)
Jul 25, 2023	38.34	38.34	38.29	38.30	3,025	-0.12(-0.33%)
Jul 24, 2023	38.40	38.43	38.37	38.43	1,898	+0.01(+0.03%)
Jul 21, 2023	38.38	38.42	38.38	38.42	525	-0.02(-0.05%)
Jul 20, 2023	38.44	38.44	38.44	38.44	27	-0.06(-0.15%)
Jul 19, 2023	38.68	38.68	38.50	38.50	6,739	+0.03(+0.09%)
Jul 18, 2023	38.51	38.51	38.47	38.47	279	-0.06(-0.17%)
Jul 17, 2023	38.51	38.53	38.51	38.53	543	+0.11(+0.28%)
Jul 14, 2023	38.33	38.42	38.33	38.42	572	+0.03(+0.09%)
Jul 13, 2023	38.29	38.47	38.28	38.39	2,730	-0.08(-0.20%)
Jul 12, 2023	38.40	38.47	38.40	38.47	1,279	+0.06(+0.14%)
Jul 11, 2023	38.41	38.41	38.41	38.41	335	+0.09(+0.23%)
Jul 10, 2023	38.36	38.36	38.32	38.32	350	-0.14(-0.36%)
Jul 07, 2023	38.45	38.48	38.35	38.46	6,247	+0.01(+0.03%)
Jul 06, 2023	38.30	38.46	38.30	38.45	996	+0.05(+0.13%)
Jul 05, 2023	38.32	38.41	38.32	38.40	3,222	-0.02(-0.05%)
Jul 03, 2023	38.42	38.42	38.42	38.42	118	+0.05(+0.13%)
Jun 30, 2023	38.31	38.37	38.31	38.37	389	+0.07(+0.19%)
Jun 29, 2023	38.48	38.48	38.30	38.30	533	-0.13(-0.35%)
Jun 28, 2023	38.36	38.43	38.35	38.43	6,478	+0.03(+0.08%)
Jun 27, 2023	38.26	38.40	38.25	38.40	3,700	-0.02(-0.05%)
Jun 26, 2023	38.37	38.44	38.37	38.42	3,011	+0.00(+0.01%)
Jun 23, 2023	38.48	38.48	38.42	38.42	288	-0.11(-0.29%)
Jun 22, 2023	38.53	38.53	38.53	38.53	348	-0.05(-0.13%)
Jun 21, 2023	38.58	38.58	38.58	38.58	6	-0.01(-0.04%)
Jun 20, 2023	38.51	38.60	38.51	38.59	3,239	-0.02(-0.04%)
Jun 16, 2023	38.56	38.65	38.56	38.61	4,753	+0.12(+0.32%)
Jun 15, 2023	38.35	38.49	38.35	38.49	695	+0.03(+0.08%)
Jun 14, 2023	38.46	38.46	38.46	38.46	113	-0.02(-0.05%)
Jun 13, 2023	38.46	38.48	38.40	38.48	1,458	+0.06(+0.16%)
Jun 12, 2023	38.42	38.44	38.38	38.42	2,733	+0.05(+0.13%)
Jun 09, 2023	38.36	38.43	38.33	38.37	3,291	-0.01(-0.03%)
Jun 08, 2023	38.44	38.45	38.14	38.38	2,634	-0.05(-0.13%)
Jun 07, 2023	38.49	38.53	38.43	38.43	3,830	-0.07(-0.18%)
Jun 06, 2023	38.43	38.50	38.43	38.50	13,962	+0.05(+0.12%)
Jun 05, 2023	38.38	38.46	38.38	38.46	3,353	+0.06(+0.16%)
Jun 02, 2023	38.35	38.39	38.35	38.39	1,440	+0.04(+0.10%)
Jun 01, 2023	38.28	38.39	38.28	38.36	2,620	+0.13(+0.34%)
May 31, 2023	38.22	38.23	38.19	38.23	805	+0.08(+0.20%)
May 30, 2023	38.10	38.15	38.10	38.15	1,764	-0.00(-0.00%)
May 26, 2023	38.20	38.20	38.15	38.15	527	-0.03(-0.08%)
May 25, 2023	38.18	38.18	38.16	38.18	2,603	-0.04(-0.10%)
May 24, 2023	38.22	38.22	38.22	38.22	127	+0.05(+0.14%)
May 23, 2023	38.14	38.17	38.14	38.17	675	+0.12(+0.31%)
May 22, 2023	37.97	38.09	37.97	38.05	5,316	-0.03(-0.09%)
May 19, 2023	38.08	38.08	38.08	38.08	274	-0.10(-0.25%)
May 18, 2023	38.13	38.23	38.12	38.18	2,588	-0.00(-0.00%)
May 17, 2023	38.18	38.18	38.18	38.18	594	+0.08(+0.20%)
May 16, 2023	38.03	38.10	38.02	38.10	2,475	-0.29(-0.75%)
May 15, 2023	38.39	38.51	38.36	38.39	1,176	+0.04(+0.10%)
May 12, 2023	38.37	38.37	38.36	38.36	289	-0.03(-0.09%)
May 11, 2023	38.39	38.39	38.39	38.39	16	-0.03(-0.07%)
May 10, 2023	38.49	38.50	38.42	38.42	1,470	-0.09(-0.22%)
May 09, 2023	38.51	38.51	38.50	38.50	340	+0.01(+0.04%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)
May 01, 2023	38.59	38.59	38.59	38.59	272	+0.04(+0.10%)
Apr 28, 2023	38.55	38.55	38.55	38.55	191	+0.02(+0.04%)
Apr 27, 2023	38.53	38.53	38.53	38.53	16	-0.04(-0.10%)
Apr 26, 2023	38.46	38.57	38.45	38.57	5,671	+0.00(+0.00%)
Apr 25, 2023	38.69	38.69	38.57	38.57	4,669	-0.13(-0.34%)
Apr 24, 2023	38.66	38.70	38.65	38.70	1,675	+0.02(+0.06%)
Apr 21, 2023	38.68	38.68	38.68	38.68	100	-0.06(-0.15%)
Apr 20, 2023	38.73	38.73	38.73	38.73	69	+0.03(+0.08%)
Apr 19, 2023	38.74	38.74	38.70	38.70	241	+0.00(+0.00%)
Apr 18, 2023	38.52	38.70	38.52	38.70	1,748	+0.01(+0.02%)
Apr 17, 2023	38.64	38.70	38.64	38.70	1,862	+0.09(+0.22%)
Apr 14, 2023	38.61	38.61	38.61	38.61	628	-0.04(-0.09%)
Apr 13, 2023	38.56	38.65	38.56	38.65	338	+0.08(+0.21%)
Apr 12, 2023	38.54	38.57	38.54	38.57	250	-0.00(-0.00%)
Apr 11, 2023	38.52	38.57	38.52	38.57	1,024	-0.05(-0.12%)
Apr 10, 2023	38.59	38.61	38.52	38.61	1,100	+0.03(+0.09%)
Apr 06, 2023	38.58	38.58	38.58	38.58	195	+0.02(+0.05%)
Apr 05, 2023	38.50	38.56	38.50	38.56	2,757	+0.01(+0.03%)
Apr 04, 2023	38.73	38.73	38.55	38.55	206	-0.00(-0.00%)
Apr 03, 2023	38.51	38.55	38.50	38.55	3,234	+0.02(+0.05%)
Mar 31, 2023	38.53	38.53	38.53	38.53	148	-0.04(-0.10%)
Mar 30, 2023	38.65	38.65	38.47	38.57	4,824	+0.19(+0.49%)
Mar 29, 2023	38.42	38.42	38.38	38.38	809	+0.10(+0.27%)
Mar 28, 2023	38.35	38.36	38.28	38.28	366	+0.01(+0.03%)
Mar 27, 2023	38.20	38.40	38.16	38.27	22,686	+0.24(+0.62%)
Mar 24, 2023	38.04	38.08	38.03	38.03	1,119	+0.08(+0.20%)
Mar 23, 2023	37.98	37.98	37.90	37.96	1,623	+0.02(+0.04%)
Mar 22, 2023	37.94	37.94	37.94	37.94	4	-0.12(-0.32%)
Mar 21, 2023	38.06	38.06	38.06	38.06	27	+0.01(+0.02%)
Mar 20, 2023	38.07	38.09	38.05	38.05	2,287	+0.01(+0.04%)
Mar 17, 2023	38.02	38.04	37.98	38.04	8,941	-0.12(-0.31%)
Mar 16, 2023	38.16	38.16	38.09	38.16	3,830	+0.08(+0.21%)
Mar 15, 2023	38.22	38.22	38.02	38.08	1,624	+0.00(+0.00%)
Mar 14, 2023	38.08	38.08	38.08	38.08	102	+0.19(+0.49%)
Mar 13, 2023	37.90	37.90	37.89	37.89	3,800	-0.10(-0.25%)
Mar 10, 2023	38.03	38.06	37.98	37.99	2,048	+0.03(+0.08%)
Mar 09, 2023	37.96	37.96	37.96	37.96	314	-0.07(-0.18%)
Mar 08, 2023	37.98	38.10	37.94	38.03	6,670	+0.08(+0.21%)
Mar 07, 2023	37.90	37.98	37.90	37.95	2,648	-0.02(-0.04%)
Mar 06, 2023	38.13	38.13	37.97	37.97	617	-0.11(-0.30%)
Mar 03, 2023	38.08	38.08	38.08	38.08	381	+0.07(+0.20%)
Mar 02, 2023	37.97	38.02	37.93	38.01	2,355	+0.01(+0.02%)
Mar 01, 2023	38.00	38.00	38.00	38.00	110	-0.19(-0.49%)
Feb 28, 2023	38.18	38.18	38.18	38.18	0	-0.11(-0.29%)
Feb 27, 2023	38.32	38.32	38.29	38.29	1,167	-0.29(-0.74%)
Feb 24, 2023	38.58	38.58	38.58	38.58	100	+0.04(+0.10%)
Feb 23, 2023	38.56	38.56	38.54	38.54	434	-0.07(-0.18%)
Feb 22, 2023	38.53	38.61	38.53	38.61	1,049	+0.27(+0.71%)
Feb 21, 2023	38.34	38.34	38.34	38.34	234	+0.08(+0.21%)
Feb 17, 2023	38.26	38.26	38.26	38.26	100	+0.02(+0.04%)
Feb 16, 2023	38.27	38.27	38.24	38.24	363	-0.01(-0.01%)
Feb 15, 2023	38.23	38.28	38.23	38.25	15,338	+0.02(+0.06%)
Feb 14, 2023	38.19	38.23	38.19	38.23	211	+0.02(+0.06%)
Feb 13, 2023	38.22	38.22	38.20	38.20	200	+0.07(+0.17%)
Feb 10, 2023	38.15	38.16	38.13	38.14	500	+0.05(+0.14%)
Feb 09, 2023	38.15	38.15	38.09	38.09	2,394	-0.03(-0.09%)
Feb 08, 2023	38.00	38.13	38.00	38.12	1,824	+0.00(+0.00%)
Feb 07, 2023	38.09	38.12	38.05	38.12	2,411	+0.05(+0.13%)
Feb 06, 2023	38.08	38.08	38.03	38.07	3,303	-0.10(-0.27%)
Feb 03, 2023	38.20	38.22	38.17	38.18	801	-0.13(-0.33%)
Feb 02, 2023	38.28	38.30	38.22	38.30	490	+0.04(+0.11%)
Feb 01, 2023	38.27	38.29	38.19	38.26	1,425	+0.02(+0.06%)
Jan 31, 2023	38.24	38.30	38.20	38.24	1,405	+0.04(+0.12%)
Jan 30, 2023	38.19	38.19	38.19	38.19	474	-0.02(-0.05%)
Jan 27, 2023	38.23	38.24	38.21	38.21	715	-0.06(-0.16%)
Jan 26, 2023	38.27	38.27	38.27	38.27	2	-0.04(-0.10%)
Jan 25, 2023	38.35	38.35	38.31	38.31	538	-0.01(-0.03%)
Jan 24, 2023	38.49	38.49	38.30	38.32	1,130	-0.06(-0.15%)
Jan 23, 2023	38.33	38.38	38.33	38.38	518	+0.05(+0.13%)
Jan 20, 2023	38.20	38.33	38.18	38.33	5,462	+0.06(+0.17%)
Jan 19, 2023	38.27	38.27	38.27	38.27	42	-0.04(-0.12%)
Jan 18, 2023	38.37	38.37	38.31	38.31	2,016	-0.06(-0.15%)
Jan 17, 2023	38.37	38.42	38.34	38.37	4,338	-0.04(-0.09%)
Jan 13, 2023	38.52	38.54	38.41	38.41	4,761	-0.14(-0.37%)
Jan 12, 2023	38.51	38.55	38.49	38.55	7,107	-0.04(-0.10%)
Jan 11, 2023	38.56	38.62	38.56	38.59	1,364	-0.02(-0.06%)
Jan 10, 2023	38.57	38.61	38.37	38.61	11,943	-0.32(-0.82%)
Jan 09, 2023	39.03	39.03	38.93	38.93	831	-0.04(-0.10%)
Jan 06, 2023	38.97	38.97	38.97	38.97	100	+0.04(+0.09%)
Jan 05, 2023	38.96	39.03	38.90	38.93	12,164	-0.03(-0.09%)
Jan 04, 2023	39.01	39.01	38.95	38.97	959	-0.10(-0.26%)
Jan 03, 2023	39.16	39.16	39.00	39.06	23,883	-0.05(-0.14%)
Dec 30, 2022	39.35	39.35	39.12	39.12	1,268	+0.01(+0.04%)
Dec 29, 2022	39.06	39.11	39.06	39.11	1,139	+0.02(+0.06%)
Dec 28, 2022	39.02	39.08	39.01	39.08	1,966	+0.13(+0.33%)
Dec 27, 2022	38.94	38.95	38.93	38.95	756	+0.01(+0.01%)
Dec 23, 2022	38.95	38.95	38.95	38.95	165	+0.05(+0.12%)
Dec 22, 2022	38.61	38.99	35.99	38.90	6,444	-0.30(-0.76%)
Dec 21, 2022	39.17	39.20	39.17	39.20	4,196	+0.12(+0.31%)
Dec 20, 2022	39.09	39.10	39.06	39.08	3,389	-0.06(-0.15%)
Dec 19, 2022	39.17	39.17	39.14	39.14	967	-0.06(-0.16%)
Dec 16, 2022	39.20	39.21	39.18	39.20	808	-0.08(-0.21%)
Dec 15, 2022	39.38	39.38	39.21	39.28	829	+0.03(+0.07%)
Dec 14, 2022	39.27	39.27	39.26	39.26	1,580	-0.05(-0.14%)
Dec 13, 2022	39.26	39.31	39.26	39.31	4,920	-0.02(-0.06%)
Dec 12, 2022	39.26	39.34	39.26	39.34	1,792	+0.05(+0.13%)
Dec 09, 2022	39.30	39.34	39.23	39.28	2,548	+0.07(+0.17%)
Dec 08, 2022	39.20	39.30	39.20	39.22	4,605	-0.00(-0.01%)
Dec 07, 2022	39.40	39.40	39.13	39.22	10,355	-0.07(-0.18%)
Dec 06, 2022	39.09	39.30	39.09	39.29	834	-0.06(-0.15%)
Dec 05, 2022	39.28	39.35	39.28	39.35	4,938	+0.06(+0.16%)
Dec 02, 2022	39.28	39.32	39.28	39.29	673	+0.03(+0.09%)
Dec 01, 2022	39.28	39.31	39.23	39.25	2,886	+0.07(+0.19%)
Nov 30, 2022	39.08	39.18	39.05	39.18	136,193	+0.05(+0.13%)
Nov 29, 2022	39.12	39.15	39.12	39.13	1,119	+0.04(+0.10%)
Nov 28, 2022	39.07	39.20	39.07	39.09	2,046	-0.14(-0.35%)
Nov 25, 2022	39.20	39.23	39.20	39.23	516	+0.01(+0.01%)
Nov 23, 2022	39.21	39.22	39.21	39.22	215	+0.03(+0.08%)
Nov 22, 2022	39.14	39.25	39.13	39.19	583	+0.08(+0.21%)
Nov 21, 2022	39.11	39.11	39.11	39.11	100	-0.07(-0.18%)
Nov 18, 2022	39.21	39.21	39.09	39.18	35,511	+0.08(+0.22%)
Nov 17, 2022	39.19	39.19	39.10	39.10	878	-0.05(-0.13%)
Nov 16, 2022	39.15	39.15	39.15	39.15	56	-0.01(-0.03%)
Nov 15, 2022	39.46	39.46	39.13	39.16	21,065	+0.03(+0.07%)
Nov 14, 2022	39.12	39.13	39.09	39.13	1,226	+0.06(+0.16%)
Nov 11, 2022	39.07	39.07	39.07	39.07	115	+0.02(+0.05%)
Nov 10, 2022	39.11	39.11	38.99	39.05	1,077	+0.05(+0.12%)
Nov 09, 2022	39.00	39.00	39.00	39.00	55	-0.05(-0.14%)
Nov 08, 2022	39.06	39.06	39.06	39.06	235	-0.07(-0.17%)
Nov 07, 2022	39.13	39.13	39.13	39.13	1	+0.06(+0.16%)
Nov 04, 2022	39.21	39.21	39.06	39.06	24,949	-0.16(-0.40%)
Nov 03, 2022	39.31	39.31	39.22	39.22	1,336	-0.30(-0.76%)
Nov 02, 2022	39.82		39.50	39.52	2,799	-0.49(-1.23%)
Nov 01, 2022	40.01	40.01	40.01	40.01	133	-0.04(-0.11%)
Oct 31, 2022	40.05	40.05	40.05	40.05	7	+0.03(+0.08%)
Oct 28, 2022	39.93	40.03	39.93	40.02	30,873	+0.03(+0.06%)
Oct 27, 2022	39.98	40.00	39.98	40.00	175	+0.07(+0.17%)
Oct 26, 2022	40.22	40.22	39.93	39.93	3,016	-0.10(-0.25%)
Oct 25, 2022	39.96	40.03	39.96	40.03	677	+0.08(+0.19%)
Oct 24, 2022	39.92	39.97	39.91	39.95	6,088	-0.00(-0.01%)
Oct 21, 2022	39.96	39.96	39.93	39.96	392	+0.08(+0.19%)
Oct 20, 2022	39.88	39.88	39.88	39.88	224	+0.03(+0.08%)
Oct 19, 2022	39.86	39.86	39.78	39.85	620	-0.08(-0.21%)
Oct 18, 2022	39.77	39.94	39.77	39.94	4,666	+0.09(+0.23%)
Oct 17, 2022	39.92	39.92	39.84	39.84	3,047	+0.06(+0.15%)
Oct 14, 2022	39.82	39.82	39.78	39.78	757	-0.06(-0.14%)
Oct 13, 2022	39.72	39.84	39.72	39.84	765	+0.09(+0.23%)
Oct 12, 2022	39.80	39.80	39.75	39.75	293	+0.11(+0.27%)
Oct 11, 2022	39.92	39.92	39.63	39.64	11,244	-0.18(-0.45%)
Oct 10, 2022	39.66	39.86	39.66	39.82	17,565	-0.07(-0.18%)
Oct 07, 2022	39.86	39.89	39.86	39.89	267	+0.01(+0.03%)
Oct 06, 2022	39.90	39.91	39.88	39.88	1,181	+0.15(+0.38%)
Oct 05, 2022	39.56	39.79	39.56	39.73	5,195	-0.29(-0.73%)
Oct 04, 2022	40.05	40.08	40.02	40.02	1,765	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.