Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.107	9.302	6.285	7.748	140,687	-1.10(-12.43%)
Jul 28, 2017	8.847	9.042	8.782	8.847	11,159	+0.07(+0.74%)
Jul 27, 2017	8.751	8.912	8.652	8.782	17,814	+0.07(+0.75%)
Jul 26, 2017	9.042	9.042	8.587	8.717	8,738	-0.13(-1.47%)
Jul 25, 2017	8.912	9.042	8.782	8.847	8,650	-0.13(-1.45%)
Jul 24, 2017	9.107	9.302	8.912	8.977	6,319	-0.20(-2.13%)
Jul 21, 2017	9.172	9.334	8.912	9.172	11,147	+0.13(+1.44%)
Jul 20, 2017	9.172	9.347	8.783	9.042	5,446	+0.00(+0.00%)
Jul 19, 2017	8.977	9.172	8.652	9.042	5,755	+0.37(+4.28%)
Jul 18, 2017	9.237	9.432	8.522	8.671	40,484	-0.24(-2.70%)
Jul 17, 2017	8.457	8.977	8.392	8.912	16,222	+0.46(+5.38%)
Jul 14, 2017	8.392	8.522	8.327	8.457	8,029	+0.20(+2.36%)
Jul 13, 2017	8.196	8.457	8.131	8.262	7,047	+0.00(+0.00%)
Jul 12, 2017	8.327	8.327	8.066	8.262	5,383	+0.00(+0.00%)
Jul 11, 2017	8.131	8.327	8.099	8.262	7,899	+0.20(+2.42%)
Jul 10, 2017	7.676	8.131	7.676	8.066	7,908	+0.07(+0.81%)
Jul 07, 2017	7.871	8.066	7.766	8.001	5,822	+0.13(+1.65%)
Jul 06, 2017	7.871	7.871	7.742	7.871	1,380	+0.00(+0.00%)
Jul 05, 2017	8.066	8.196	7.857	7.871	9,762	-0.20(-2.42%)
Jul 03, 2017	7.806	8.262	7.803	8.066	6,498	+0.13(+1.64%)
Jun 30, 2017	8.001	8.001	7.936	7.936	2,762	-0.07(-0.81%)
Jun 29, 2017	7.871	8.066	7.677	8.001	5,405	+0.13(+1.65%)
Jun 28, 2017	8.131	8.131	7.676	7.871	14,307	-0.07(-0.82%)
Jun 27, 2017	8.196	8.196	7.936	7.936	5,411	-0.19(-2.39%)
Jun 26, 2017	8.262	8.392	7.824	8.131	7,642	+0.13(+1.62%)
Jun 23, 2017	7.871	8.066	7.871	8.001	4,695	+0.07(+0.82%)
Jun 22, 2017	8.125	8.131	7.871	7.936	7,182	+0.00(+0.00%)
Jun 21, 2017	8.131	8.131	7.871	7.936	7,139	-0.13(-1.61%)
Jun 20, 2017	8.131	8.405	8.001	8.066	9,611	-0.33(-3.88%)
Jun 19, 2017	8.522	8.522	8.327	8.392	3,679	+0.07(+0.78%)
Jun 16, 2017	8.392	8.540	8.196	8.327	9,310	+0.13(+1.59%)
Jun 15, 2017	7.806	8.476	7.802	8.196	12,432	+0.46(+5.88%)
Jun 14, 2017	7.936	8.125	7.741	7.741	6,476	-0.20(-2.46%)
Jun 13, 2017	8.262	8.464	7.936	7.936	11,891	-0.39(-4.69%)
Jun 12, 2017	8.327	8.652	8.327	8.327	5,865	+0.00(+0.00%)
Jun 09, 2017	8.327	8.697	8.262	8.327	8,799	+0.13(+1.59%)
Jun 08, 2017	8.066	8.262	8.066	8.196	2,526	+0.20(+2.44%)
Jun 07, 2017	8.327	8.327	8.001	8.001	4,125	-0.07(-0.81%)
Jun 06, 2017	7.936	8.196	7.936	8.066	3,558	-0.01(-0.08%)
Jun 05, 2017	8.196	8.267	8.066	8.073	1,615	-0.19(-2.28%)
Jun 02, 2017	8.262	8.327	8.196	8.262	14,227	+0.13(+1.60%)
Jun 01, 2017	7.611	8.327	7.611	8.131	8,641	+0.52(+6.84%)
May 31, 2017	7.871	7.871	7.546	7.611	5,664	-0.07(-0.85%)
May 30, 2017	7.806	7.936	7.676	7.676	2,598	-0.07(-0.84%)
May 26, 2017	7.871	7.936	7.611	7.741	11,032	-0.13(-1.65%)
May 25, 2017	7.871	7.995	7.871	7.871	5,872	+0.00(+0.00%)
May 24, 2017	7.815	8.066	7.815	7.871	11,053	+0.00(+0.00%)
May 23, 2017	7.741	8.066	7.741	7.871	8,877	+0.07(+0.83%)
May 22, 2017	8.001	8.001	7.676	7.806	10,299	+0.00(+0.00%)
May 19, 2017	7.676	8.131	7.676	7.806	7,318	+0.13(+1.70%)
May 18, 2017	8.001	8.426	7.481	7.676	29,246	-0.38(-4.69%)
May 17, 2017	8.196	8.312	8.001	8.054	6,387	-0.21(-2.51%)
May 16, 2017	8.522	8.716	8.262	8.262	9,604	-0.13(-1.55%)
May 15, 2017	8.587	8.652	8.327	8.392	17,884	+0.00(+0.00%)
May 12, 2017	8.392	8.457	8.327	8.392	4,867	+0.00(+0.00%)
May 11, 2017	8.457	8.587	8.392	8.392	6,547	-0.07(-0.77%)
May 10, 2017	8.392	8.567	8.392	8.457	3,364	-0.07(-0.76%)
May 09, 2017	8.457	8.587	8.327	8.522	6,566	+0.00(+0.00%)
May 08, 2017	8.852	8.852	8.327	8.522	39,460	-0.13(-1.50%)
May 05, 2017	8.717	8.782	8.392	8.652	5,469	-0.07(-0.75%)
May 04, 2017	9.107	9.172	8.131	8.717	22,148	-0.46(-4.96%)
May 03, 2017	9.107	9.432	9.107	9.172	5,850	-0.07(-0.70%)
May 02, 2017	9.693	9.693	8.782	9.237	32,125	+0.46(+5.19%)
May 01, 2017	8.717	8.976	8.587	8.782	8,766	+0.26(+3.05%)
Apr 28, 2017	8.717	8.717	8.327	8.522	19,507	-0.07(-0.76%)
Apr 27, 2017	8.782	8.808	8.587	8.587	12,137	-0.20(-2.22%)
Apr 26, 2017	8.717	8.912	8.652	8.782	11,090	+0.00(+0.00%)
Apr 25, 2017	8.782	8.912	8.782	8.782	9,930	-0.13(-1.46%)
Apr 24, 2017	8.912	8.912	8.847	8.912	6,700	+0.00(+0.00%)
Apr 21, 2017	9.237	9.237	8.847	8.912	7,716	-0.04(-0.44%)
Apr 20, 2017	8.912	8.977	8.847	8.951	7,553	+0.04(+0.44%)
Apr 19, 2017	9.107	9.137	8.847	8.912	12,025	-0.26(-2.84%)
Apr 18, 2017	9.107	9.172	9.107	9.172	8,683	+0.00(+0.00%)
Apr 17, 2017	9.107	9.172	9.107	9.172	4,417	+0.07(+0.71%)
Apr 13, 2017	9.302	9.498	8.977	9.107	7,356	-0.04(-0.40%)
Apr 12, 2017	9.563	9.563	9.107	9.144	12,275	-0.22(-2.39%)
Apr 11, 2017	9.237	9.563	8.912	9.367	24,795	+0.33(+3.60%)
Apr 10, 2017	9.107	9.432	8.977	9.042	18,365	-0.07(-0.71%)
Apr 07, 2017	9.237	9.432	9.107	9.107	19,802	-0.07(-0.71%)
Apr 06, 2017	9.107	9.432	9.107	9.172	7,271	+0.00(+0.00%)
Apr 05, 2017	9.498	9.563	9.107	9.172	5,495	-0.26(-2.76%)
Apr 04, 2017	9.432	9.693	9.432	9.432	4,780	-0.07(-0.68%)
Apr 03, 2017	9.498	9.693	9.432	9.498	8,193	-0.13(-1.35%)
Mar 31, 2017	9.563	9.758	9.498	9.628	9,255	+0.07(+0.68%)
Mar 30, 2017	9.758	10.15	9.563	9.563	32,065	-0.13(-1.34%)
Mar 29, 2017	9.758	9.888	9.563	9.693	22,688	+0.20(+2.05%)
Mar 28, 2017	9.107	9.621	9.107	9.498	38,525	+0.52(+5.80%)
Mar 27, 2017	8.847	9.094	8.847	8.977	19,087	-0.20(-2.13%)
Mar 24, 2017	9.302	9.302	9.107	9.172	11,123	-0.07(-0.70%)
Mar 23, 2017	8.977	9.237	8.847	9.237	11,502	+0.33(+3.65%)
Mar 22, 2017	9.042	9.107	8.847	8.912	7,646	-0.13(-1.44%)
Mar 21, 2017	9.758	9.758	8.997	9.042	18,507	-0.59(-6.08%)
Mar 20, 2017	9.628	9.693	9.563	9.628	10,102	-0.13(-1.33%)
Mar 17, 2017	9.953	10.08	9.630	9.758	18,730	-0.07(-0.66%)
Mar 16, 2017	9.563	10.15	9.498	9.823	50,144	+0.33(+3.42%)
Mar 15, 2017	9.042	9.628	8.971	9.498	21,701	+0.65(+7.35%)
Mar 14, 2017	8.457	9.172	8.457	8.847	14,752	+0.13(+1.49%)
Mar 13, 2017	8.782	8.912	8.658	8.717	14,324	-0.26(-2.90%)
Mar 10, 2017	8.392	9.367	8.392	8.977	23,816	+0.39(+4.55%)
Mar 09, 2017	9.042	9.107	8.457	8.587	22,069	-0.39(-4.35%)
Mar 08, 2017	9.953	9.953	8.977	8.977	37,360	-1.04(-10.39%)
Mar 07, 2017	9.758	10.15	9.758	10.02	38,080	+0.07(+0.65%)
Mar 06, 2017	10.15	10.15	9.758	9.953	19,014	-0.13(-1.28%)
Mar 03, 2017	9.758	10.15	9.758	10.08	27,240	+0.26(+2.64%)
Mar 02, 2017	9.823	9.953	9.758	9.823	13,185	-0.13(-1.31%)
Mar 01, 2017	10.08	10.21	9.823	9.953	36,235	+0.07(+0.66%)
Feb 28, 2017	10.08	10.08	9.758	9.888	6,599	-0.07(-0.65%)
Feb 27, 2017	9.628	10.08	9.628	9.953	16,391	+0.39(+4.08%)
Feb 24, 2017	9.628	9.758	9.432	9.563	17,117	+0.00(+0.00%)
Feb 23, 2017	9.693	9.927	9.498	9.563	11,807	-0.13(-1.34%)
Feb 22, 2017	9.758	10.21	9.563	9.693	34,188	-0.33(-3.25%)
Feb 21, 2017	10.02	10.25	9.888	10.02	40,433	+0.13(+1.32%)
Feb 17, 2017		9.888	9.888	9.888	0	+0.85(+9.35%)
Feb 16, 2017	8.912	9.237	8.847	9.042	11,801	+0.13(+1.46%)
Feb 15, 2017	9.042	9.107	8.717	8.912	13,435	+0.07(+0.74%)
Feb 14, 2017	9.367	9.426	8.847	8.847	33,084	-0.33(-3.55%)
Feb 13, 2017	8.782	9.367	8.782	9.172	28,078	+0.39(+4.44%)
Feb 10, 2017	9.042	9.042	8.782	8.782	15,804	+0.13(+1.50%)
Feb 09, 2017	8.782	9.042	8.392	8.652	27,461	+0.07(+0.76%)
Feb 08, 2017	8.912	8.977	8.196	8.587	35,875	-0.33(-3.65%)
Feb 07, 2017	9.432	9.432	8.782	8.912	67,444	-0.52(-5.52%)
Feb 06, 2017	9.823	9.823	9.042	9.432	32,278	-0.20(-2.03%)
Feb 03, 2017	9.628	9.693	9.432	9.628	24,092	+0.20(+2.07%)
Feb 02, 2017	10.28	10.34	9.302	9.432	68,742	-0.85(-8.23%)
Feb 01, 2017	10.41	10.41	10.15	10.28	30,059	-0.07(-0.63%)
Jan 31, 2017	10.54	10.67	10.21	10.34	74,508	-0.07(-0.62%)
Jan 30, 2017	10.54	10.54	10.15	10.41	42,755	-0.33(-3.03%)
Jan 27, 2017	11.12	11.12	10.60	10.73	26,313	-0.33(-2.94%)
Jan 26, 2017	10.41	11.38	10.34	11.06	74,892	+0.72(+6.92%)
Jan 25, 2017	10.28	10.54	10.21	10.34	23,557	+0.00(+0.00%)
Jan 24, 2017	10.54	10.60	9.840	10.34	29,516	-0.13(-1.24%)
Jan 23, 2017	10.47	11.06	10.34	10.47	41,546	+0.00(+0.00%)
Jan 20, 2017	10.28	10.54	10.15	10.47	31,766	+0.26(+2.55%)
Jan 19, 2017	10.54	10.67	10.08	10.21	40,178	-0.33(-3.09%)
Jan 18, 2017	10.34	10.99	10.08	10.54	79,920	+0.26(+2.53%)
Jan 17, 2017	10.67	10.67	10.08	10.28	19,549	-0.33(-3.07%)
Jan 13, 2017		10.60	10.60	10.60	0	+0.52(+5.16%)
Jan 12, 2017	10.21	10.31	9.888	10.08	19,370	-0.36(-3.43%)
Jan 11, 2017	10.28	10.60	10.08	10.44	29,480	+0.16(+1.58%)
Jan 10, 2017	10.67	10.73	10.21	10.28	16,119	-0.26(-2.47%)
Jan 09, 2017	10.73	10.73	10.46	10.54	10,443	-0.20(-1.82%)
Jan 06, 2017	10.73	10.73	10.41	10.73	14,017	+0.00(+0.00%)
Jan 05, 2017	10.34	10.80	10.34	10.73	26,123	+0.39(+3.77%)
Jan 04, 2017	10.08	10.34	10.02	10.34	26,573	+0.26(+2.58%)
Jan 03, 2017	9.758	10.08	9.758	10.08	19,278	+0.33(+3.33%)
Dec 30, 2016		9.758	9.758	9.758	0	-0.20(-1.96%)
Dec 29, 2016	10.02	10.07	9.888	9.953	17,198	-0.13(-1.29%)
Dec 28, 2016	10.02	10.21	10.02	10.08	11,993	-0.06(-0.64%)
Dec 27, 2016	10.08	10.15	9.758	10.15	20,290	-0.13(-1.27%)
Dec 23, 2016		10.28	10.28	10.28	0	+0.06(+0.64%)
Dec 22, 2016	10.15	10.34	10.08	10.21	15,902	+0.00(+0.00%)
Dec 21, 2016	10.41	10.46	10.08	10.21	19,311	+0.07(+0.64%)
Dec 20, 2016	10.28	10.67	10.08	10.15	16,407	-0.20(-1.89%)
Dec 19, 2016	10.41	10.54	10.08	10.34	30,924	+0.20(+1.92%)
Dec 16, 2016	11.71	11.71	10.02	10.15	102,684	-0.78(-7.14%)
Dec 15, 2016	10.08	11.06	9.432	10.93	130,289	+1.04(+10.53%)
Dec 14, 2016	10.28	10.28	9.823	9.888	38,529	-0.46(-4.40%)
Dec 13, 2016	10.34	10.54	9.953	10.34	23,866	-0.13(-1.24%)
Dec 12, 2016	11.06	11.19	9.888	10.47	93,017	-0.91(-8.00%)
Dec 09, 2016	12.03	12.03	11.19	11.38	38,092	-0.65(-5.41%)
Dec 08, 2016	11.90	12.03	10.86	12.03	58,743	+0.00(+0.00%)
Dec 07, 2016	11.58	12.62	11.51	12.03	91,435	+0.33(+2.78%)
Dec 06, 2016	11.38	11.90	11.25	11.71	46,664	+0.46(+4.05%)
Dec 05, 2016	11.25	11.44	10.99	11.25	27,856	+0.07(+0.58%)
Dec 02, 2016	11.45	11.51	10.86	11.19	24,967	-0.39(-3.37%)
Dec 01, 2016	11.71	12.36	11.19	11.58	88,876	+0.59(+5.32%)
Nov 30, 2016	10.80	11.51	10.54	10.99	101,124	+0.07(+0.60%)
Nov 29, 2016	10.86	11.32	10.21	10.93	91,299	+0.06(+0.60%)
Nov 28, 2016	10.86	11.80	10.41	10.86	128,157	-0.13(-1.18%)
Nov 25, 2016	11.71	11.77	10.90	10.99	60,524	-0.59(-5.06%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.59(+5.32%)
Nov 22, 2016	12.82	12.82	10.73	10.99	161,284	-2.08(-15.92%)
Nov 21, 2016	13.79	14.31	12.36	13.08	189,230	-0.78(-5.63%)
Nov 18, 2016	14.77	16.00	11.84	13.86	631,735	-2.41(-14.80%)
Nov 17, 2016	25.76	29.27	13.99	16.26	3,117,252	+3.25(+25.00%)
Nov 16, 2016	13.40	20.75	10.73	13.01	1,784,326	+2.86(+28.21%)
Nov 15, 2016	8.522	10.80	8.196	10.15	197,155	+2.02(+24.80%)
Nov 14, 2016	7.806	8.327	7.806	8.131	33,547	+0.07(+0.81%)
Nov 11, 2016	8.001	8.814	7.871	8.066	31,150	-0.05(-0.62%)
Nov 10, 2016	8.001	8.391	7.481	8.116	55,375	+0.18(+2.27%)
Nov 09, 2016	7.936	8.001	7.156	7.936	13,245	+0.00(+0.00%)
Nov 08, 2016	7.806	8.066	7.788	7.936	7,490	+0.00(+0.00%)
Nov 07, 2016	7.741	8.131	7.741	7.936	7,359	+0.20(+2.52%)
Nov 04, 2016	7.676	8.001	7.676	7.741	10,127	-0.07(-0.83%)
Nov 03, 2016	8.006	8.392	7.741	7.806	3,891	-0.39(-4.76%)
Nov 02, 2016	8.196	8.317	7.806	8.196	28,895	+0.00(+0.00%)
Nov 01, 2016	8.457	8.457	8.131	8.196	11,854	-0.33(-3.82%)
Oct 31, 2016	8.847	8.977	8.522	8.522	3,252	-0.20(-2.24%)
Oct 28, 2016	8.587	8.782	8.329	8.717	5,424	+0.26(+3.08%)
Oct 27, 2016	8.131	8.470	8.118	8.457	14,576	+0.14(+1.64%)
Oct 26, 2016	8.977	8.977	8.196	8.320	26,776	-0.59(-6.64%)
Oct 25, 2016	9.107	9.338	8.782	8.912	14,754	-0.13(-1.44%)
Oct 24, 2016	9.345	9.367	8.977	9.042	1,494	-0.13(-1.42%)
Oct 21, 2016	8.977	9.237	8.782	9.172	3,895	+0.13(+1.44%)
Oct 20, 2016	9.432	9.432	8.782	9.042	12,196	-0.09(-1.03%)
Oct 19, 2016	9.367	9.758	9.042	9.136	4,734	-0.17(-1.78%)
Oct 18, 2016	9.107	9.367	9.002	9.302	7,204	+0.20(+2.14%)
Oct 17, 2016	8.912	9.237	8.652	9.107	10,955	-0.13(-1.41%)
Oct 14, 2016	9.302	9.367	9.066	9.237	7,720	-0.19(-2.01%)
Oct 13, 2016	9.504	9.628	9.172	9.427	11,347	-0.33(-3.37%)
Oct 12, 2016	9.953	10.15	9.237	9.756	16,691	-0.07(-0.68%)
Oct 11, 2016	10.21	10.60	9.758	9.823	5,919	-0.45(-4.42%)
Oct 10, 2016	10.60	10.60	10.15	10.28	5,091	-0.07(-0.64%)
Oct 07, 2016	10.47	10.54	9.959	10.34	2,811	+0.20(+1.92%)
Oct 06, 2016	10.34	10.54	9.432	10.15	20,077	-0.13(-1.27%)
Oct 05, 2016	10.40	10.47	10.21	10.28	1,995	+0.06(+0.64%)
Oct 04, 2016	10.37	10.54	10.15	10.21	5,419	-0.29(-2.76%)
Oct 03, 2016	10.86	10.86	10.08	10.50	6,266	-0.30(-2.73%)
Sep 30, 2016	10.08	10.86	9.888	10.80	8,951	+0.65(+6.41%)
Sep 29, 2016	10.73	10.73	9.888	10.15	11,768	-0.39(-3.70%)
Sep 28, 2016	10.80	10.80	10.47	10.54	3,320	-0.07(-0.61%)
Sep 27, 2016	10.78	10.86	10.44	10.60	6,020	-0.39(-3.55%)
Sep 26, 2016	11.19	11.19	10.73	10.99	5,270	-0.06(-0.59%)
Sep 23, 2016	11.06	11.19	10.80	11.06	7,107	-0.07(-0.59%)
Sep 22, 2016	11.12	11.32	10.99	11.12	5,802	+0.13(+1.18%)
Sep 21, 2016	11.06	11.11	10.67	10.99	5,727	+0.13(+1.20%)
Sep 20, 2016	10.80	10.99	10.60	10.86	4,118	+0.11(+1.01%)
Sep 19, 2016	11.19	11.19	10.54	10.75	7,763	-0.43(-3.88%)
Sep 16, 2016	10.93	11.38	10.68	11.19	7,039	+0.27(+2.44%)
Sep 15, 2016	10.60	11.06	10.54	10.92	6,879	+0.38(+3.64%)
Sep 14, 2016	10.67	11.19	10.02	10.54	12,676	-0.39(-3.57%)
Sep 13, 2016	11.38	12.03	10.48	10.93	11,372	-0.46(-4.00%)
Sep 12, 2016	11.32	11.77	11.11	11.38	5,953	-0.06(-0.57%)
Sep 09, 2016	12.29	12.36	10.67	11.45	39,073	-0.78(-6.38%)
Sep 08, 2016	11.90	12.82	11.90	12.23	43,481	-0.07(-0.53%)
Sep 07, 2016	11.64	12.36	11.32	12.29	21,567	+0.72(+6.18%)
Sep 06, 2016	11.32	11.64	11.19	11.58	11,543	+0.26(+2.30%)
Sep 02, 2016	11.38	11.32	11.32	11.32	4,642	+0.00(+0.00%)
Sep 01, 2016	10.93	11.49	10.93	11.32	11,232	+0.13(+1.16%)
Aug 31, 2016	11.38	11.38	10.99	11.19	5,943	+0.00(+0.00%)
Aug 30, 2016	10.99	11.25	10.95	11.19	10,164	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.67	10.86	5,291	+0.00(+0.00%)
Aug 26, 2016	10.73	11.25	10.47	10.86	13,131	+0.20(+1.83%)
Aug 25, 2016	10.60	10.67	10.41	10.67	8,070	+0.06(+0.61%)
Aug 24, 2016	10.21	10.73	10.20	10.60	23,210	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,103	-0.07(-0.64%)
Aug 22, 2016	10.54	10.54	10.08	10.21	5,121	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.47	3,969	-0.26(-2.43%)
Aug 18, 2016	10.41	10.73	10.40	10.73	1,942	+0.33(+3.13%)
Aug 17, 2016	10.67	10.67	10.34	10.41	3,438	-0.13(-1.23%)
Aug 16, 2016	10.86	10.99	10.28	10.54	8,325	-0.26(-2.41%)
Aug 15, 2016	10.41	10.99	10.41	10.80	20,593	+0.39(+3.75%)
Aug 12, 2016	10.80	10.99	10.15	10.41	11,713	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,288	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.47	23,341	-0.06(-0.62%)
Aug 09, 2016	10.34	10.73	10.21	10.54	9,075	+0.26(+2.52%)
Aug 08, 2016	10.54	10.73	9.693	10.28	20,580	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.21	10.34	5,456	-0.07(-0.62%)
Aug 04, 2016	10.47	10.80	10.08	10.41	4,622	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.628	10.34	31,359	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.260	9.563	33,910	-1.24(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.