Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.47	27.21	25.68	26.62	24,270	+0.00(+0.00%)
Aug 28, 2015	25.93	27.26	25.53	26.62	20,031	+0.20(+0.75%)
Aug 27, 2015	26.72	26.96	25.48	26.42	27,879	+0.25(+0.95%)
Aug 26, 2015	25.98	26.47	25.18	26.17	28,550	+0.89(+3.52%)
Aug 25, 2015	26.92	27.71	24.94	25.28	36,141	-0.99(-3.77%)
Aug 24, 2015	27.01	27.90	25.58	26.27	20,344	-2.13(-7.49%)
Aug 21, 2015	28.94	29.49	27.98	28.40	15,834	+0.10(+0.35%)
Aug 20, 2015	28.00	29.04	27.31	28.30	13,367	+0.20(+0.70%)
Aug 19, 2015	29.19	29.19	27.71	28.10	13,380	-1.24(-4.22%)
Aug 18, 2015	29.64	29.88	28.30	29.34	15,214	-0.30(-1.00%)
Aug 17, 2015	29.69	30.28	28.65	29.64	14,932	-0.79(-2.60%)
Aug 14, 2015	30.43	30.75	30.11	30.43	18,454	+0.10(+0.33%)
Aug 13, 2015	29.59	30.43	29.54	30.33	6,648	+0.64(+2.17%)
Aug 12, 2015	30.33	30.43	29.09	29.69	11,717	+2.62(+9.69%)
Aug 11, 2015	27.06	27.32	26.68	27.06	23,191	-0.09(-0.32%)
Aug 10, 2015	27.11	27.62	26.76	27.15	49,914	+0.56(+2.11%)
Aug 07, 2015	26.72	26.93	26.29	26.59	5,872	-0.35(-1.28%)
Aug 06, 2015	26.29	27.15	26.07	26.93	22,371	+0.69(+2.63%)
Aug 05, 2015	25.04	27.28	25.04	26.24	29,898	+0.35(+1.33%)
Aug 04, 2015	23.74	26.12	23.74	25.90	95,138	+3.50(+15.61%)
Aug 03, 2015	24.56	24.56	21.67	22.40	50,796	-2.20(-8.95%)
Jul 31, 2015	23.14	24.60	22.79	24.60	23,337	+1.64(+7.14%)
Jul 30, 2015	23.39	23.74	22.92	22.96	15,854	-0.78(-3.27%)
Jul 29, 2015	23.65	24.34	23.09	23.74	16,796	+0.35(+1.48%)
Jul 28, 2015	22.88	23.61	22.88	23.39	3,273	+0.73(+3.24%)
Jul 27, 2015	23.61	23.65	22.66	22.66	34,211	-1.21(-5.06%)
Jul 24, 2015	24.30	24.39	23.27	23.87	21,350	-0.43(-1.78%)
Jul 23, 2015	24.82	25.21	24.17	24.30	11,402	-0.52(-2.09%)
Jul 22, 2015	25.04	25.47	24.52	24.82	18,768	-0.42(-1.66%)
Jul 21, 2015	25.38	25.51	24.91	25.24	27,992	-0.13(-0.51%)
Jul 20, 2015	25.55	25.55	24.60	25.37	8,510	-0.05(-0.18%)
Jul 17, 2015	24.60	25.41	24.43	25.41	8,931	+0.81(+3.29%)
Jul 16, 2015	24.39	24.92	24.34	24.60	8,329	+0.22(+0.88%)
Jul 15, 2015	24.13	24.78	24.04	24.39	20,522	-0.09(-0.35%)
Jul 14, 2015	24.60	24.82	24.09	24.47	33,306	-0.17(-0.70%)
Jul 13, 2015	25.16	25.38	24.65	24.65	9,284	-0.56(-2.23%)
Jul 10, 2015	24.82	25.34	24.73	25.21	16,176	+0.73(+3.00%)
Jul 09, 2015	24.60	24.95	24.47	24.47	7,436	-0.04(-0.18%)
Jul 08, 2015	24.17	24.60	24.00	24.52	16,673	-0.09(-0.35%)
Jul 07, 2015	24.39	24.60	23.52	24.60	20,819	+0.09(+0.35%)
Jul 06, 2015	24.52	24.78	24.39	24.52	5,615	-0.22(-0.87%)
Jul 02, 2015	24.95	24.73	24.73	24.73	9,823	-0.35(-1.38%)
Jul 01, 2015	24.82	25.12	24.65	25.08	4,063	+0.09(+0.35%)
Jun 30, 2015	24.09	25.16	24.09	24.99	7,914	+0.95(+3.95%)
Jun 29, 2015	24.60	24.65	24.00	24.04	6,266	-0.69(-2.79%)
Jun 26, 2015	24.73	24.95	24.17	24.73	11,535	-0.04(-0.17%)
Jun 25, 2015	25.25	25.26	24.56	24.78	17,527	-0.39(-1.54%)
Jun 24, 2015	25.34	25.55	24.82	25.16	8,986	-0.43(-1.69%)
Jun 23, 2015	24.82	25.68	24.65	25.60	6,793	+0.73(+2.95%)
Jun 22, 2015	24.52	24.91	24.21	24.86	13,031	+0.00(+0.00%)
Jun 19, 2015	24.86	24.91	24.46	24.86	7,962	+0.00(+0.00%)
Jun 18, 2015	24.47	25.04	24.09	24.86	19,131	+0.39(+1.59%)
Jun 17, 2015	24.65	24.95	24.17	24.47	23,440	-0.09(-0.35%)
Jun 16, 2015	24.52	24.69	24.30	24.56	5,969	-0.09(-0.35%)
Jun 15, 2015	24.73	24.97	24.47	24.65	10,318	-0.39(-1.55%)
Jun 12, 2015	25.64	25.68	24.94	25.04	17,327	-0.43(-1.69%)
Jun 11, 2015	25.60	25.73	25.12	25.47	9,979	-0.13(-0.51%)
Jun 10, 2015	25.86	26.11	25.55	25.60	35,742	-0.17(-0.67%)
Jun 09, 2015	25.34	25.86	25.21	25.77	14,543	+0.52(+2.05%)
Jun 08, 2015	25.29	25.47	24.99	25.25	6,331	+0.00(+0.00%)
Jun 05, 2015	24.86	25.25	24.47	25.25	6,321	+0.22(+0.86%)
Jun 04, 2015	24.78	25.16	24.09	25.04	17,236	+0.30(+1.22%)
Jun 03, 2015	24.87	24.99	24.52	24.73	12,004	-0.39(-1.55%)
Jun 02, 2015	25.34	25.64	24.95	25.12	11,368	-0.22(-0.85%)
Jun 01, 2015	24.60	25.64	24.22	25.34	47,821	+0.69(+2.80%)
May 29, 2015	24.47	24.82	24.00	24.65	19,434	+0.17(+0.71%)
May 28, 2015	24.60	24.65	23.74	24.47	5,472	-0.22(-0.87%)
May 27, 2015	23.74	24.82	23.63	24.69	23,709	+0.91(+3.81%)
May 26, 2015	23.27	23.78	23.02	23.78	12,265	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,811	-0.35(-1.45%)
May 21, 2015	23.74	24.30	23.70	23.74	10,359	+0.09(+0.37%)
May 20, 2015	23.91	24.00	23.48	23.65	9,380	-0.35(-1.44%)
May 19, 2015	24.43	24.76	23.96	24.00	12,952	-0.43(-1.77%)
May 18, 2015	24.52	24.99	24.30	24.43	27,336	+0.04(+0.18%)
May 15, 2015	24.56	24.86	24.09	24.39	10,394	-0.56(-2.25%)
May 14, 2015	24.13	25.41	23.83	24.95	37,521	+1.17(+4.90%)
May 13, 2015	24.04	24.04	23.57	23.78	5,603	-0.13(-0.54%)
May 12, 2015	24.04	24.13	23.52	23.91	4,236	-0.22(-0.89%)
May 11, 2015	24.13	24.17	23.83	24.13	8,236	+0.22(+0.90%)
May 08, 2015	23.44	24.60	23.25	23.91	28,176	+0.65(+2.78%)
May 07, 2015	23.31	23.52	23.09	23.27	12,718	+0.00(+0.00%)
May 06, 2015	23.57	23.57	22.96	23.27	7,470	-0.43(-1.82%)
May 05, 2015	23.83	23.83	23.48	23.70	3,819	-0.13(-0.54%)
May 04, 2015	24.00	24.00	23.52	23.83	7,979	-0.09(-0.36%)
May 01, 2015	23.05	24.00	22.96	23.91	6,098	+0.86(+3.75%)
Apr 30, 2015	23.83	23.87	22.70	23.05	16,877	-0.65(-2.73%)
Apr 29, 2015	23.31	23.70	23.10	23.70	35,530	+0.35(+1.48%)
Apr 28, 2015	23.14	23.52	22.83	23.35	2,313	+0.09(+0.37%)
Apr 27, 2015	23.35	23.61	23.09	23.27	5,204	-0.30(-1.28%)
Apr 24, 2015	23.14	23.68	23.14	23.57	12,666	+0.56(+2.44%)
Apr 23, 2015	23.39	23.61	23.01	23.01	8,149	-0.52(-2.20%)
Apr 22, 2015	24.17	24.26	23.39	23.52	13,862	-0.65(-2.68%)
Apr 21, 2015	24.00	24.39	23.70	24.17	23,328	+0.13(+0.54%)
Apr 20, 2015	22.45	24.04	22.45	24.04	16,258	+1.47(+6.50%)
Apr 17, 2015	22.75	22.96	21.67	22.57	8,079	-0.04(-0.19%)
Apr 16, 2015	22.62	23.09	22.49	22.62	4,421	-0.04(-0.19%)
Apr 15, 2015	22.53	22.66	22.40	22.66	3,691	+0.04(+0.19%)
Apr 14, 2015	22.88	22.88	22.36	22.62	5,569	-0.22(-0.95%)
Apr 13, 2015	22.70	23.01	21.93	22.83	24,252	+0.26(+1.15%)
Apr 10, 2015	22.62	22.88	22.01	22.57	12,402	+0.35(+1.55%)
Apr 09, 2015	22.70	23.01	22.23	22.23	3,017	-0.69(-3.01%)
Apr 08, 2015	21.84	22.92	21.84	22.92	14,966	+0.91(+4.12%)
Apr 07, 2015	22.49	22.75	21.71	22.01	11,286	-0.56(-2.49%)
Apr 06, 2015	22.96	23.14	22.27	22.57	12,118	-0.35(-1.51%)
Apr 02, 2015	23.35	22.92	22.92	22.92	8,456	-0.43(-1.85%)
Apr 01, 2015	23.52	23.61	22.53	23.35	11,780	-0.04(-0.18%)
Mar 31, 2015	23.22	23.74	22.83	23.39	4,357	+0.09(+0.37%)
Mar 30, 2015	23.39	23.65	22.96	23.31	3,992	+0.00(+0.00%)
Mar 27, 2015	23.39	23.91	22.92	23.31	3,217	-0.09(-0.37%)
Mar 26, 2015	22.62	23.52	22.62	23.39	23,083	+0.78(+3.43%)
Mar 25, 2015	23.52	23.52	22.40	22.62	4,629	-0.82(-3.50%)
Mar 24, 2015	22.88	23.65	22.66	23.44	4,439	+0.52(+2.26%)
Mar 23, 2015	23.14	23.31	22.66	22.92	12,206	-0.13(-0.56%)
Mar 20, 2015	22.96	23.31	22.83	23.05	14,197	+0.09(+0.38%)
Mar 19, 2015	22.92	22.96	22.45	22.96	4,597	+0.04(+0.19%)
Mar 18, 2015	23.01	23.01	22.49	22.92	3,153	-0.17(-0.75%)
Mar 17, 2015	22.79	23.09	22.06	23.09	4,835	+0.22(+0.94%)
Mar 16, 2015	21.71	23.09	21.71	22.88	11,808	+0.69(+3.11%)
Mar 13, 2015	21.45	22.27	21.41	22.19	10,152	+0.65(+3.01%)
Mar 12, 2015	22.27	22.49	21.04	21.54	12,033	-0.69(-3.11%)
Mar 11, 2015	22.45	22.62	22.06	22.23	3,051	+0.17(+0.78%)
Mar 10, 2015	23.01	23.01	21.54	22.06	8,691	-0.95(-4.13%)
Mar 09, 2015	23.05	23.30	22.66	23.01	10,031	-0.22(-0.93%)
Mar 06, 2015	23.70	23.74	22.66	23.22	4,657	-0.39(-1.65%)
Mar 05, 2015	24.17	24.21	23.57	23.61	15,440	-0.73(-3.01%)
Mar 04, 2015	23.35	24.35	22.79	24.34	47,793	+0.95(+4.06%)
Mar 03, 2015	23.35	23.74	23.61	23.39	11,644	-0.22(-0.91%)
Mar 02, 2015	23.01	23.74	22.70	23.61	11,298	+0.39(+1.67%)
Feb 27, 2015	23.22	23.35	22.45	23.22	11,360	+0.04(+0.19%)
Feb 26, 2015	22.96	23.52	22.79	23.18	17,150	+0.09(+0.37%)
Feb 25, 2015	22.88	23.31	22.19	23.09	3,319	-0.04(-0.19%)
Feb 24, 2015	22.92	23.22	22.62	23.14	6,233	+0.52(+2.29%)
Feb 23, 2015	22.92	22.92	22.06	22.62	20,267	-0.52(-2.24%)
Feb 20, 2015	23.14	23.52	22.75	23.14	9,999	+0.00(+0.00%)
Feb 19, 2015	23.22	23.39	22.88	23.14	6,745	+0.04(+0.19%)
Feb 18, 2015	23.35	23.44	23.05	23.09	7,385	-0.26(-1.11%)
Feb 17, 2015	23.27	23.48	22.92	23.35	10,707	+0.17(+0.75%)
Feb 13, 2015	22.83	23.18	23.18	23.18	46,798	+0.69(+3.07%)
Feb 12, 2015	22.49	22.90	22.45	22.49	26,850	+0.13(+0.58%)
Feb 11, 2015	22.53	22.66	22.06	22.36	20,493	-0.30(-1.33%)
Feb 10, 2015	22.88	23.05	22.23	22.66	23,075	-0.26(-1.13%)
Feb 09, 2015	21.37	22.92	21.37	22.92	52,404	+1.55(+7.27%)
Feb 06, 2015	19.77	21.58	19.73	21.37	26,101	+1.25(+6.22%)
Feb 05, 2015	19.90	20.20	19.86	20.11	6,958	+0.00(+0.00%)
Feb 04, 2015	19.81	20.46	19.81	20.11	9,100	+0.04(+0.22%)
Feb 03, 2015	20.42	20.98	19.90	20.07	6,109	-0.39(-1.90%)
Feb 02, 2015	20.93	20.93	19.86	20.46	5,327	-0.47(-2.27%)
Jan 30, 2015	19.94	20.93	19.29	20.93	20,479	+0.91(+4.53%)
Jan 29, 2015	20.29	20.46	19.90	20.03	9,555	-0.35(-1.69%)
Jan 28, 2015	20.93	20.98	20.29	20.37	6,185	-0.43(-2.07%)
Jan 27, 2015	21.15	21.15	20.50	20.80	9,223	-0.52(-2.43%)
Jan 26, 2015	21.80	21.80	21.15	21.32	9,516	-0.52(-2.37%)
Jan 23, 2015	21.84	21.97	20.72	21.84	13,911	-0.04(-0.20%)
Jan 22, 2015	21.37	21.93	21.19	21.88	24,469	+0.73(+3.47%)
Jan 21, 2015	21.06	21.50	21.02	21.15	8,616	+0.26(+1.24%)
Jan 20, 2015	20.89	21.15	20.55	20.89	12,634	+0.04(+0.21%)
Jan 16, 2015	20.59	20.98	20.07	20.85	15,052	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.90	20.63	8,279	+0.09(+0.42%)
Jan 14, 2015	20.42	20.85	19.77	20.55	14,900	-0.26(-1.24%)
Jan 13, 2015	20.98	21.11	20.42	20.80	21,287	-0.17(-0.82%)
Jan 12, 2015	20.70	21.11	19.81	20.98	18,750	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.63	14,514	+0.26(+1.27%)
Jan 08, 2015	19.98	21.05	19.77	20.37	31,834	+0.39(+1.94%)
Jan 07, 2015	20.42	20.42	19.47	19.98	7,218	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,151	-0.35(-1.67%)
Jan 05, 2015	19.77	20.91	19.55	20.72	35,425	+0.65(+3.23%)
Jan 02, 2015	19.51	20.29	19.42	20.07	25,380	+0.65(+3.33%)
Dec 31, 2014	18.78	19.42	19.42	19.42	24,186	+0.69(+3.69%)
Dec 30, 2014	18.22	18.95	18.13	18.73	14,115	+0.60(+3.33%)
Dec 29, 2014	18.26	18.47	17.87	18.13	10,095	-0.29(-1.57%)
Dec 26, 2014	18.22	18.56	17.35	18.42	50,016	+0.12(+0.64%)
Dec 24, 2014	18.00	18.30	18.30	18.30	8,664	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.96	14,469	-1.17(-6.09%)
Dec 22, 2014	19.12	19.60	18.65	19.12	17,814	+0.35(+1.84%)
Dec 19, 2014	18.52	20.03	18.22	18.78	39,166	+0.35(+1.87%)
Dec 18, 2014	17.48	18.65	17.31	18.43	34,834	+1.08(+6.22%)
Dec 17, 2014	16.88	17.44	16.49	17.35	11,774	+0.39(+2.27%)
Dec 16, 2014	15.93	17.05	15.88	16.97	9,337	+0.52(+3.17%)
Dec 15, 2014	16.45	17.14	16.14	16.45	11,372	-0.09(-0.52%)
Dec 12, 2014	15.67	16.62	15.58	16.53	13,354	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,606	-0.35(-2.09%)
Dec 10, 2014	16.57	17.05	16.27	16.49	33,049	-0.13(-0.78%)
Dec 09, 2014	16.19	16.83	15.80	16.62	18,559	-0.04(-0.26%)
Dec 08, 2014	17.05	17.05	16.23	16.66	9,852	-0.39(-2.28%)
Dec 05, 2014	16.45	17.35	16.40	17.05	25,416	+0.43(+2.60%)
Dec 04, 2014	17.18	17.22	16.49	16.62	9,509	-0.52(-3.02%)
Dec 03, 2014	16.79	17.22	16.75	17.14	11,438	+0.13(+0.76%)
Dec 02, 2014	16.63	17.05	16.62	17.01	15,403	+0.30(+1.81%)
Dec 01, 2014	16.75	16.83	16.49	16.70	10,565	-0.13(-0.77%)
Nov 28, 2014	17.22	17.22	16.65	16.83	33,991	-0.26(-1.51%)
Nov 26, 2014	17.01	17.09	17.09	17.09	5,050	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.01	17.18	9,580	+0.26(+1.53%)
Nov 24, 2014	16.88	17.05	16.88	16.92	3,222	-0.04(-0.25%)
Nov 21, 2014	16.92	17.22	16.83	16.96	3,126	+0.04(+0.26%)
Nov 20, 2014	16.88	17.14	16.70	16.92	11,339	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,489	-0.26(-1.50%)
Nov 18, 2014	16.92	17.43	16.83	17.22	11,426	+0.13(+0.76%)
Nov 17, 2014	17.31	17.31	16.53	17.09	5,708	-0.13(-0.75%)
Nov 14, 2014	16.88	17.27	16.49	17.22	19,980	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.62	17.05	31,409	+0.17(+1.03%)
Nov 12, 2014	16.05	16.88	16.05	16.88	18,711	+0.52(+3.16%)
Nov 11, 2014	15.67	16.53	15.58	16.36	12,759	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.37	15.58	13,254	-0.56(-3.48%)
Nov 07, 2014	15.58	16.19	15.36	16.14	8,537	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.15	15.71	10,948	-0.09(-0.55%)
Nov 05, 2014	16.19	16.19	15.58	15.80	3,441	-0.39(-2.40%)
Nov 04, 2014	16.14	16.36	15.97	16.19	2,213	-0.17(-1.06%)
Nov 03, 2014	15.71	16.36	15.32	16.36	16,414	+0.78(+4.99%)
Oct 31, 2014	15.15	16.19	14.98	15.58	19,475	+0.30(+1.98%)
Oct 30, 2014	14.42	15.32	14.33	15.28	10,674	+0.89(+6.20%)
Oct 29, 2014	14.29	14.42	13.94	14.39	9,200	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,947	-0.22(-1.48%)
Oct 27, 2014	14.59	14.68	14.68	14.55	3,034	-0.13(-0.88%)
Oct 24, 2014	14.68	14.68	14.55	14.68	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.73	14.63	12,178	+0.26(+1.80%)
Oct 22, 2014	14.72	14.72	14.24	14.37	2,599	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.47	14.72	27,313	+0.43(+3.02%)
Oct 20, 2014	14.29	14.33	14.03	14.29	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.29	5,300	+0.17(+1.22%)
Oct 16, 2014	13.60	14.42	13.60	14.11	7,731	+0.35(+2.51%)
Oct 15, 2014	13.60	13.99	13.08	13.77	8,798	-0.01(-0.10%)
Oct 14, 2014	13.90	13.90	12.57	13.78	39,468	+0.06(+0.41%)
Oct 13, 2014	14.50	14.68	13.64	13.73	8,047	-0.69(-4.79%)
Oct 10, 2014	13.64	15.02	13.64	14.42	23,082	+0.95(+7.05%)
Oct 09, 2014	16.01	16.32	12.95	13.47	64,120	-2.63(-16.35%)
Oct 08, 2014	16.62	16.62	15.54	16.10	36,754	-0.52(-3.12%)
Oct 07, 2014	17.05	17.05	16.40	16.62	7,072	-0.52(-3.02%)
Oct 06, 2014	17.31	17.31	16.75	17.14	7,408	-0.30(-1.73%)
Oct 03, 2014	16.83	17.44	16.70	17.44	5,042	+0.78(+4.66%)
Oct 02, 2014	17.01	17.27	16.32	16.66	15,926	-0.26(-1.53%)
Oct 01, 2014	17.15	17.44	16.88	16.92	7,867	-0.39(-2.24%)
Sep 30, 2014	17.70	17.70	17.09	17.31	12,061	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,625	+0.13(+0.74%)
Sep 26, 2014	17.48	17.70	17.14	17.52	6,785	-0.04(-0.25%)
Sep 25, 2014	17.65	17.70	17.39	17.57	5,410	-0.09(-0.49%)
Sep 24, 2014	17.48	17.87	17.09	17.65	8,280	+0.26(+1.49%)
Sep 23, 2014	18.47	18.52	17.09	17.39	11,625	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,097	-0.65(-3.41%)
Sep 19, 2014	18.56	19.34	18.39	18.99	22,758	+0.56(+3.04%)
Sep 18, 2014	18.34	18.69	17.91	18.43	146,002	+0.39(+2.15%)
Sep 17, 2014	17.78	18.26	17.63	18.04	50,808	+0.39(+2.20%)
Sep 16, 2014	17.61	18.04	17.57	17.65	38,104	+0.04(+0.25%)
Sep 15, 2014	17.44	17.65	17.35	17.61	8,599	+0.13(+0.74%)
Sep 12, 2014	17.48	17.61	17.31	17.48	21,403	+0.00(+0.00%)
Sep 11, 2014	17.48	17.61	17.31	17.48	5,888	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.44	7,857	+0.09(+0.50%)
Sep 09, 2014	17.27	17.39	17.09	17.35	6,106	+0.09(+0.50%)
Sep 08, 2014	17.31	17.31	17.14	17.27	7,237	+0.17(+1.01%)
Sep 05, 2014	17.14	17.27	17.03	17.09	18,153	-0.17(-1.00%)
Sep 04, 2014	17.25	17.37	17.22	17.27	4,320	+0.09(+0.50%)
Sep 03, 2014	17.18	17.22	17.05	17.18	2,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.