Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.95	55.58	53.95	55.34	298,627	+1.56(+2.89%)
Sep 27, 2018	53.15	54.04	53.15	53.78	161,250	+1.00(+1.90%)
Sep 26, 2018	53.49	53.58	52.73	52.78	149,895	-0.50(-0.93%)
Sep 25, 2018	53.95	53.95	53.24	53.28	162,478	-0.66(-1.22%)
Sep 24, 2018	54.10	54.25	53.63	53.94	94,352	-0.16(-0.30%)
Sep 21, 2018	53.48	54.30	53.48	54.10	486,884	+0.47(+0.88%)
Sep 20, 2018	53.40	54.07	52.99	53.63	256,097	+0.35(+0.66%)
Sep 19, 2018	54.50	54.50	52.94	53.28	231,414	-1.18(-2.16%)
Sep 18, 2018	55.01	55.01	54.35	54.45	139,120	-0.48(-0.87%)
Sep 17, 2018	54.72	55.18	54.53	54.93	151,923	-0.64(-1.16%)
Sep 14, 2018	54.95	55.70	54.68	55.58	142,187	+0.51(+0.92%)
Sep 13, 2018	54.65	55.13	54.37	55.07	106,162	+0.55(+1.01%)
Sep 12, 2018	54.90	55.17	54.48	54.52	159,147	-0.33(-0.61%)
Sep 11, 2018	54.91	55.32	54.74	54.85	117,920	-0.23(-0.41%)
Sep 10, 2018	55.57	55.75	54.96	55.08	126,340	-0.29(-0.52%)
Sep 07, 2018	55.34	55.77	55.04	55.37	120,533	-0.22(-0.39%)
Sep 06, 2018	55.57	55.81	54.70	55.58	180,008	+0.05(+0.08%)
Sep 05, 2018	55.01	55.62	54.88	55.54	101,057	+0.51(+0.92%)
Sep 04, 2018	54.55	55.05	54.32	55.03	119,658	+0.33(+0.61%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.02(-0.03%)
Aug 30, 2018	54.18	54.77	54.18	54.72	97,231	+0.52(+0.97%)
Aug 29, 2018	53.80	54.24	53.77	54.19	145,635	+0.50(+0.93%)
Aug 28, 2018	54.22	54.25	53.51	53.69	120,293	-0.52(-0.95%)
Aug 27, 2018	55.30	55.30	54.15	54.21	148,845	-0.83(-1.51%)
Aug 24, 2018	54.88	55.28	54.38	55.04	153,014	-0.23(-0.41%)
Aug 23, 2018	55.02	55.55	54.98	55.27	133,224	+0.27(+0.49%)
Aug 22, 2018	55.49	55.68	54.77	55.00	169,473	-0.38(-0.69%)
Aug 21, 2018	55.17	55.58	55.09	55.38	185,037	+0.30(+0.54%)
Aug 20, 2018	54.80	55.25	54.71	55.08	146,016	+0.37(+0.68%)
Aug 17, 2018	54.28	54.74	54.23	54.71	112,799	+0.36(+0.67%)
Aug 16, 2018	53.71	54.36	53.41	54.34	101,819	+0.56(+1.04%)
Aug 15, 2018	53.93	54.41	53.66	53.78	146,696	-0.21(-0.39%)
Aug 14, 2018	53.66	54.00	53.16	53.99	152,728	+0.53(+0.99%)
Aug 13, 2018	53.66	53.89	53.19	53.46	132,497	-0.28(-0.52%)
Aug 10, 2018	53.81	54.31	53.64	53.74	154,725	-0.08(-0.15%)
Aug 09, 2018	53.80	53.90	53.43	53.82	179,209	+0.05(+0.10%)
Aug 08, 2018	54.27	54.46	53.75	53.77	212,399	-0.75(-1.37%)
Aug 07, 2018	54.71	54.74	52.89	54.52	264,753	-0.19(-0.35%)
Aug 06, 2018	54.28	54.95	54.13	54.71	213,835	+0.59(+1.10%)
Aug 03, 2018	54.63	54.87	54.07	54.11	191,576	-0.56(-1.02%)
Aug 02, 2018	53.24	54.79	52.96	54.67	284,640	+1.51(+2.85%)
Aug 01, 2018	54.16	54.16	52.82	53.16	189,292	-1.01(-1.86%)
Jul 31, 2018	53.81	54.54	53.65	54.16	885,118	+0.39(+0.72%)
Jul 30, 2018	54.21	54.30	53.56	53.78	267,574	-0.58(-1.06%)
Jul 27, 2018	55.52	55.55	54.12	54.35	188,357	-1.07(-1.93%)
Jul 26, 2018	54.34	55.47	54.34	55.43	179,002	+1.14(+2.11%)
Jul 25, 2018	54.18	54.60	53.91	54.28	227,856	+0.07(+0.13%)
Jul 24, 2018	54.12	54.31	53.45	54.21	189,292	+0.14(+0.25%)
Jul 23, 2018	54.10	54.27	53.58	54.07	156,955	-0.11(-0.20%)
Jul 20, 2018	54.83	54.83	53.89	54.18	177,599	-0.63(-1.15%)
Jul 19, 2018	53.96	54.91	53.90	54.81	123,314	+0.66(+1.21%)
Jul 18, 2018	54.33	54.33	53.84	54.16	179,264	-0.14(-0.27%)
Jul 17, 2018	54.07	54.44	53.64	54.30	211,553	+0.38(+0.70%)
Jul 16, 2018	53.68	53.96	53.10	53.92	145,436	+0.31(+0.57%)
Jul 13, 2018	53.41	53.86	53.26	53.62	127,430	+0.12(+0.22%)
Jul 12, 2018	53.75	53.75	52.73	53.50	214,584	-0.13(-0.24%)
Jul 11, 2018	53.58	54.09	53.44	53.62	153,846	+0.05(+0.08%)
Jul 10, 2018	52.69	53.62	52.35	53.58	288,755	+0.86(+1.62%)
Jul 09, 2018	54.16	54.16	52.53	52.72	207,712	-1.33(-2.47%)
Jul 06, 2018	53.56	54.27	53.43	54.06	206,670	+0.62(+1.16%)
Jul 05, 2018	52.76	53.44	52.74	53.44	187,566	+0.68(+1.28%)
Jul 03, 2018		52.76	52.76	52.76	0	+0.40(+0.76%)
Jul 02, 2018	51.47	52.43	51.47	52.36	213,500	+0.86(+1.68%)
Jun 29, 2018	52.14	52.16	51.47	51.50	213,901	-0.38(-0.73%)
Jun 28, 2018	52.24	52.50	51.56	51.88	125,228	-0.27(-0.52%)
Jun 27, 2018	52.35	52.41	51.90	52.15	139,810	-0.24(-0.46%)
Jun 26, 2018	52.50	52.99	52.30	52.39	145,049	-0.11(-0.21%)
Jun 25, 2018	52.57	52.80	51.86	52.50	185,929	+0.06(+0.12%)
Jun 22, 2018	52.16	52.77	51.85	52.44	276,474	+0.55(+1.06%)
Jun 21, 2018	52.26	52.26	51.66	51.89	149,208	-0.39(-0.74%)
Jun 20, 2018	51.88	52.35	51.67	52.27	131,479	+0.60(+1.17%)
Jun 19, 2018	51.23	51.67	51.19	51.67	148,940	+0.33(+0.65%)
Jun 18, 2018	51.10	51.51	50.88	51.34	147,957	+0.19(+0.37%)
Jun 15, 2018		51.16	50.57	51.15	393,818	+0.58(+1.14%)
Jun 14, 2018	49.89	50.61	49.89	50.57	136,447	+0.75(+1.50%)
Jun 13, 2018	49.96	50.34	49.62	49.82	113,464	-0.14(-0.29%)
Jun 12, 2018	49.29	50.04	49.23	49.97	184,976	+0.77(+1.56%)
Jun 11, 2018	49.60	50.12	48.88	49.20	312,245	-0.48(-0.96%)
Jun 08, 2018	49.69	50.22	49.41	49.68	190,743	+0.00(+0.00%)
Jun 07, 2018	49.38	50.07	49.38	49.68	211,104	+0.23(+0.46%)
Jun 06, 2018			48.95	49.45	234,836	-0.70(-1.40%)
Jun 05, 2018	50.80	50.94	50.07	50.16	301,053	-0.74(-1.45%)
Jun 04, 2018	51.01	51.34	50.59	50.89	246,170	+0.12(+0.23%)
Jun 01, 2018	51.11	51.11	50.46	50.78	199,922	+0.07(+0.14%)
May 31, 2018	51.60	51.77	50.69	50.71	147,749	-1.10(-2.12%)
May 30, 2018	51.59	52.25	51.53	51.80	179,724	+0.43(+0.84%)
May 29, 2018	49.94	51.52	49.94	51.37	238,427	+1.20(+2.39%)
May 25, 2018		50.17	50.17	50.17	0	-0.50(-1.00%)
May 24, 2018	49.68	50.82	49.50	50.68	278,626	+0.99(+1.99%)
May 23, 2018	49.43	49.71	49.06	49.69	179,348	+0.25(+0.51%)
May 22, 2018	49.72	49.92	48.59	49.44	203,745	-0.16(-0.33%)
May 21, 2018	49.34	49.76	49.03	49.60	161,371	+0.35(+0.71%)
May 18, 2018	49.04	49.44	48.85	49.25	207,931	+0.33(+0.68%)
May 17, 2018	48.97	49.12	48.58	48.91	165,092	-0.05(-0.09%)
May 16, 2018	49.16	49.25	48.71	48.96	175,075	-0.21(-0.42%)
May 15, 2018	49.16	49.18	48.74	49.16	164,361	-0.23(-0.47%)
May 14, 2018	50.03	50.09	49.23	49.40	174,351	-0.68(-1.36%)
May 11, 2018	50.03	50.19	49.77	50.08	197,568	+0.17(+0.34%)
May 10, 2018	49.42	49.94	49.23	49.91	129,155	+0.74(+1.51%)
May 09, 2018	48.88	49.73	48.64	49.16	310,093	+0.36(+0.73%)
May 08, 2018	48.49	50.12	48.29	48.81	339,468	-1.51(-2.99%)
May 07, 2018	50.56	50.85	50.18	50.31	147,985	-0.24(-0.48%)
May 04, 2018	50.13	50.79	49.85	50.55	219,870	+0.22(+0.45%)
May 03, 2018	50.12	50.60	49.40	50.33	240,373	+0.01(+0.02%)
May 02, 2018	50.10	50.59	49.70	50.32	286,451	+0.12(+0.23%)
May 01, 2018	49.87	50.30	49.64	50.20	284,740	+0.23(+0.47%)
Apr 30, 2018	50.40	50.52	49.74	49.97	2,015,802	-0.26(-0.52%)
Apr 27, 2018	51.83	51.93	50.10	50.23	297,705	-1.47(-2.84%)
Apr 26, 2018	50.06	51.75	50.06	51.70	490,144	+1.93(+3.87%)
Apr 25, 2018	49.71	50.04	49.46	49.77	145,501	-0.04(-0.09%)
Apr 24, 2018	50.44	50.51	49.46	49.82	397,736	-0.51(-1.02%)
Apr 23, 2018	49.60	50.46	49.22	50.33	348,110	+0.74(+1.48%)
Apr 20, 2018	49.07	49.62	48.96	49.59	178,378	+0.30(+0.60%)
Apr 19, 2018	49.08	49.60	48.72	49.30	163,344	+0.12(+0.24%)
Apr 18, 2018	49.38	49.89	49.17	49.18	199,315	-0.22(-0.44%)
Apr 17, 2018	48.69	49.66	48.45	49.40	182,895	+0.90(+1.85%)
Apr 16, 2018	47.99	48.53	47.90	48.50	172,841	+0.77(+1.62%)
Apr 13, 2018	47.31	47.81	47.28	47.73	168,897	+0.48(+1.01%)
Apr 12, 2018	47.78	47.78	47.07	47.25	128,107	-0.54(-1.13%)
Apr 11, 2018	47.25	47.97	47.08	47.79	157,730	+0.32(+0.68%)
Apr 10, 2018	47.33	47.61	46.91	47.47	138,370	+0.36(+0.76%)
Apr 09, 2018	47.34	47.68	46.85	47.11	212,547	-0.07(-0.15%)
Apr 06, 2018	47.66	48.23	47.02	47.18	192,297	-0.63(-1.31%)
Apr 05, 2018	47.16	47.94	46.56	47.81	262,374	+0.95(+2.03%)
Apr 04, 2018	46.18	47.13	46.03	46.86	226,758	+0.22(+0.46%)
Apr 03, 2018	46.34	46.91	46.01	46.64	214,006	+0.45(+0.97%)
Apr 02, 2018	47.58	47.81	46.01	46.20	294,534	-1.39(-2.92%)
Mar 29, 2018		47.59	47.59	47.59	0	+0.48(+1.03%)
Mar 28, 2018	46.68	47.20	46.48	47.10	816,410	+0.46(+0.98%)
Mar 27, 2018	47.39	47.57	46.35	46.64	523,004	-0.76(-1.61%)
Mar 26, 2018	47.18	47.53	46.80	47.41	404,416	+0.50(+1.07%)
Mar 23, 2018	48.57	49.34	46.90	46.90	467,818	-1.93(-3.95%)
Mar 22, 2018	48.96	49.68	48.79	48.83	323,913	-0.31(-0.64%)
Mar 21, 2018	49.55	49.69	48.91	49.15	244,169	-0.39(-0.78%)
Mar 20, 2018	48.78	49.73	48.72	49.53	416,794	+0.67(+1.38%)
Mar 19, 2018	48.44	49.13	47.90	48.86	323,713	+0.38(+0.78%)
Mar 16, 2018	47.53	48.64	47.31	48.48	951,761	+0.89(+1.87%)
Mar 15, 2018	47.54	47.82	47.06	47.59	272,799	+0.06(+0.13%)
Mar 14, 2018	47.69	47.85	47.20	47.53	288,402	-0.02(-0.04%)
Mar 13, 2018	48.36	48.36	47.27	47.55	350,503	-0.50(-1.05%)
Mar 12, 2018	46.76	48.24	46.76	48.05	306,545	+1.41(+3.02%)
Mar 09, 2018	46.11	46.84	45.77	46.64	206,557	+0.65(+1.42%)
Mar 08, 2018	45.74	46.04	45.28	45.99	346,626	-0.21(-0.45%)
Mar 07, 2018		46.36	44.90	46.20	306,797	+0.96(+2.12%)
Mar 06, 2018	46.63	46.63	45.09	45.24	293,820	-1.45(-3.11%)
Mar 05, 2018	45.88	46.97	45.62	46.69	331,183	+0.74(+1.60%)
Mar 02, 2018	46.65	46.93	45.50	45.95	254,552	-0.71(-1.52%)
Mar 01, 2018	47.88	48.20	46.33	46.66	362,024	-0.98(-2.05%)
Feb 28, 2018	48.78	49.19	47.56	47.64	259,679	-1.05(-2.16%)
Feb 27, 2018	49.11	50.18	48.40	48.69	345,598	-0.48(-0.98%)
Feb 26, 2018	48.98	49.39	48.55	49.17	147,185	+0.29(+0.59%)
Feb 23, 2018	48.07	49.03	47.83	48.89	130,580	+0.91(+1.91%)
Feb 22, 2018	47.54	48.38	47.54	47.97	205,092	+0.73(+1.54%)
Feb 21, 2018	47.38	48.20	47.23	47.25	184,320	-0.09(-0.19%)
Feb 20, 2018	48.02	48.14	47.01	47.33	231,984	-0.78(-1.62%)
Feb 16, 2018		48.12	48.12	48.12	0	+0.47(+0.98%)
Feb 15, 2018	47.07	47.65	46.87	47.65	116,213	+0.65(+1.39%)
Feb 14, 2018	46.77	47.34	46.46	46.99	229,978	-0.14(-0.29%)
Feb 13, 2018	46.70	47.24	46.38	47.13	294,503	+0.24(+0.51%)
Feb 12, 2018	46.61	47.16	46.00	46.89	258,264	+0.31(+0.67%)
Feb 09, 2018	45.18	47.08	44.98	46.58	518,575	+1.65(+3.67%)
Feb 08, 2018	46.70	46.70	44.92	44.93	469,187	-1.71(-3.67%)
Feb 07, 2018	47.61	47.61	46.58	46.64	406,753	-1.02(-2.13%)
Feb 06, 2018	47.33	48.01	46.06	47.66	419,126	-0.74(-1.53%)
Feb 05, 2018	49.35	49.75	47.86	48.40	215,767	-1.24(-2.50%)
Feb 02, 2018	49.23	50.18	49.18	49.64	312,647	+0.03(+0.05%)
Feb 01, 2018	49.53	49.93	49.02	49.61	384,904	+0.33(+0.67%)
Jan 31, 2018	49.88	49.88	49.17	49.28	4,161,284	-0.37(-0.75%)
Jan 30, 2018	49.30	49.77	49.30	49.66	420,802	+0.05(+0.11%)
Jan 29, 2018	49.86	50.44	49.06	49.61	423,951	-0.57(-1.14%)
Jan 26, 2018	51.29	51.93	49.66	50.18	491,137	-1.14(-2.23%)
Jan 25, 2018	53.34	53.55	50.77	51.32	666,611	-1.74(-3.28%)
Jan 24, 2018	51.50	53.50	51.00	53.06	1,253,876	+1.75(+3.41%)
Jan 23, 2018	50.55	52.27	50.25	51.31	707,876	+1.12(+2.22%)
Jan 22, 2018	50.37	50.52	49.35	50.19	320,872	+0.04(+0.09%)
Jan 19, 2018	49.19	50.22	49.19	50.15	340,732	+0.97(+1.98%)
Jan 18, 2018	49.52	49.91	49.03	49.18	225,545	-0.39(-0.79%)
Jan 17, 2018	49.36	49.75	48.98	49.57	278,914	+0.54(+1.09%)
Jan 16, 2018	49.04	49.90	48.97	49.03	304,815	+0.02(+0.04%)
Jan 12, 2018		49.02	49.02	49.02	0	-0.30(-0.62%)
Jan 11, 2018	49.18	49.45	48.95	49.32	168,973	+0.11(+0.22%)
Jan 10, 2018	49.70	49.70	48.82	49.21	273,843	-0.59(-1.18%)
Jan 09, 2018	50.36	50.46	49.74	49.80	120,113	-0.62(-1.22%)
Jan 08, 2018	49.52	50.80	49.48	50.42	273,967	+0.87(+1.75%)
Jan 05, 2018	49.79	50.20	49.21	49.55	170,861	-0.32(-0.64%)
Jan 04, 2018	50.36	50.98	49.76	49.87	213,955	-0.42(-0.83%)
Jan 03, 2018	50.21	50.69	49.82	50.29	369,598	-0.04(-0.09%)
Jan 02, 2018	51.69	52.00	50.34	50.34	423,398	-1.35(-2.61%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.12(+0.22%)
Dec 28, 2017	51.19	51.76	50.98	51.57	181,215	+0.44(+0.86%)
Dec 27, 2017	50.70	51.85	50.60	51.13	172,298	+0.61(+1.20%)
Dec 26, 2017	50.19	50.92	50.19	50.52	175,783	+0.46(+0.91%)
Dec 22, 2017	49.85	50.15	49.17	50.07	138,657	+0.43(+0.86%)
Dec 21, 2017	49.16	49.97	48.91	49.64	141,386	+0.45(+0.91%)
Dec 20, 2017	48.79	50.17	48.62	49.19	282,934	+0.50(+1.03%)
Dec 19, 2017	49.69	50.01	48.61	48.70	203,088	-0.95(-1.91%)
Dec 18, 2017	49.67	50.49	49.22	49.64	263,910	-0.95(-1.87%)
Dec 15, 2017	49.41	51.02	49.33	50.59	576,136	+1.53(+3.11%)
Dec 14, 2017	49.06	49.81	48.71	49.06	252,143	-0.10(-0.20%)
Dec 13, 2017	49.16	49.53	49.02	49.16	295,828	+0.05(+0.11%)
Dec 12, 2017	49.69	50.20	49.06	49.11	270,700	-0.60(-1.20%)
Dec 11, 2017	50.25	50.26	49.39	49.70	214,106	-0.52(-1.03%)
Dec 08, 2017	50.40	50.51	50.11	50.22	158,966	+0.00(+0.00%)
Dec 07, 2017	50.14	50.44	49.57		132,302	+0.00(+0.00%)
Dec 06, 2017	49.98	50.56	49.84	50.17	102,604	+0.20(+0.39%)
Dec 05, 2017	51.09	51.09	49.77	49.97	168,876	-1.14(-2.24%)
Dec 04, 2017	51.26	51.69	50.80	51.11	211,460	+0.13(+0.26%)
Dec 01, 2017	51.64	51.64	49.87	50.98	214,964	-0.51(-0.99%)
Nov 30, 2017	51.37	51.86	51.07	51.49	157,975	+0.29(+0.56%)
Nov 29, 2017	50.55	51.39	50.55	51.20	236,478	+0.62(+1.24%)
Nov 28, 2017	50.25	50.63	49.86	50.58	235,911	+0.68(+1.36%)
Nov 27, 2017	49.98	50.38	49.84	49.90	102,426	+0.05(+0.11%)
Nov 24, 2017	50.25	50.25	49.57	49.85	57,670	-0.29(-0.59%)
Nov 22, 2017	50.25	50.46	49.76	50.14	184,870	-0.12(-0.23%)
Nov 21, 2017	49.46	50.57	49.09	50.26	315,352	+1.03(+2.08%)
Nov 20, 2017	49.60	49.60	48.55	49.23	269,317	-0.19(-0.38%)
Nov 17, 2017	48.64	49.51	48.14	49.42	196,040	+0.47(+0.97%)
Nov 16, 2017	48.67	49.21	48.58	48.94	208,398	+0.29(+0.61%)
Nov 15, 2017	48.91	49.62	48.59	48.65	126,839	-0.28(-0.57%)
Nov 14, 2017	48.15	49.08	48.12	48.93	115,883	+0.85(+1.77%)
Nov 13, 2017	47.02	48.31	46.86	48.07	136,491	+1.05(+2.23%)
Nov 10, 2017	47.63	47.63	46.89	47.03	155,069	-0.65(-1.36%)
Nov 09, 2017	47.88	48.19	47.39	47.67	162,335	-0.25(-0.52%)
Nov 08, 2017	47.33	48.07	46.81	47.92	160,111	+0.45(+0.95%)
Nov 07, 2017	46.42	48.24	46.19	47.47	150,029	-0.49(-1.02%)
Nov 06, 2017	47.97	48.24	47.77	47.96	141,632	+0.17(+0.35%)
Nov 03, 2017	47.71	48.48	47.65	47.79	136,645	-0.28(-0.57%)
Nov 02, 2017	47.63	48.40	47.47	48.07	123,232	+0.44(+0.91%)
Nov 01, 2017	47.86	48.25	47.47	47.63	148,923	-0.12(-0.24%)
Oct 31, 2017	47.91	48.12	47.50	47.75	210,856	+0.01(+0.02%)
Oct 30, 2017	48.61	48.65	47.53	47.74	122,953	-0.90(-1.84%)
Oct 27, 2017	48.21	48.56	48.19	48.63	235,592	+0.49(+1.01%)
Oct 26, 2017	47.99	48.42	47.93	48.15	131,287	+0.28(+0.59%)
Oct 25, 2017	47.55	48.06	46.87	47.86	274,994	-0.07(-0.15%)
Oct 24, 2017	48.79	49.03	47.56	47.93	275,880	-1.01(-2.07%)
Oct 23, 2017	49.42	49.58	48.87	48.95	147,748	-0.45(-0.92%)
Oct 20, 2017	49.66	50.02	48.92	49.40	188,191	-0.21(-0.43%)
Oct 19, 2017	48.85	49.62	48.50	49.61	131,341	+0.73(+1.49%)
Oct 18, 2017	48.23	49.16	48.20	48.88	121,942	+0.67(+1.38%)
Oct 17, 2017	47.65	48.57	47.65	48.22	142,699	+0.68(+1.42%)
Oct 16, 2017	46.90	47.62	46.79	47.54	140,121	+0.63(+1.34%)
Oct 13, 2017	47.31	47.96	46.76	46.91	190,560	-0.17(-0.36%)
Oct 12, 2017	47.03	47.35	46.47	47.08	175,171	+0.15(+0.32%)
Oct 11, 2017	46.74	47.44	46.70	46.93	140,065	+0.24(+0.51%)
Oct 10, 2017	46.24	46.88	46.19	46.69	168,291	+0.54(+1.17%)
Oct 09, 2017	46.21	46.60	46.07	46.15	155,710	+0.13(+0.29%)
Oct 06, 2017	45.93	46.28	45.78	46.01	131,488	-0.12(-0.27%)
Oct 05, 2017	45.94	46.39	45.68	46.14	130,026	+0.28(+0.62%)
Oct 04, 2017	45.40	46.17	45.23	45.85	171,499	+0.45(+1.00%)
Oct 03, 2017	44.86	45.73	44.71	45.40	254,224	+0.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.