Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	340.50	346.25	328.50	331.00	155,795	-5.50(-1.63%)
Jul 30, 2007	333.00	340.00	325.00	336.50	158,932	+4.50(+1.36%)
Jul 27, 2007	334.25	344.75	325.50	332.00	195,805	-2.00(-0.60%)
Jul 26, 2007	346.50	352.75	325.50	334.00	221,680	-21.75(-6.11%)
Jul 25, 2007	364.50	376.25	345.00	355.75	190,129	-6.75(-1.86%)
Jul 24, 2007	375.00	381.25	359.00	362.50	239,889	-18.75(-4.92%)
Jul 23, 2007	410.75	412.25	380.75	381.25	146,624	-29.50(-7.18%)
Jul 20, 2007	423.75	430.25	400.00	410.75	145,496	-16.25(-3.81%)
Jul 19, 2007	433.50	443.50	423.00	427.00	90,884	-0.75(-0.18%)
Jul 18, 2007	432.25	436.25	417.75	427.75	161,935	-11.75(-2.67%)
Jul 17, 2007	447.25	455.00	438.75	439.50	101,214	-6.50(-1.46%)
Jul 16, 2007	475.00	480.00	437.50	446.00	227,153	-17.25(-3.72%)
Jul 13, 2007	415.00	473.00	415.00	463.25	412,622	+49.50(+11.96%)
Jul 12, 2007	399.75	415.75	398.25	413.75	142,684	+18.00(+4.55%)
Jul 11, 2007	392.50	398.50	383.00	395.75	100,920	+4.00(+1.02%)
Jul 10, 2007	402.50	404.00	391.00	391.75	90,364	-14.50(-3.57%)
Jul 09, 2007	406.75	412.00	402.50	406.25	99,184	-0.50(-0.12%)
Jul 06, 2007	388.00	413.00	387.50	406.75	134,192	+15.75(+4.03%)
Jul 05, 2007	396.00	398.50	388.25	391.00	85,932	+0.25(+0.06%)
Jul 03, 2007	407.75	412.50	390.75	390.75	82,040	-14.50(-3.58%)
Jul 02, 2007	412.25	417.50	400.75	405.25	100,160	-8.00(-1.94%)
Jun 29, 2007	427.50	436.00	411.25	413.25	123,824	-13.50(-3.16%)
Jun 28, 2007	428.75	437.00	425.00	426.75	111,424	-10.25(-2.35%)
Jun 27, 2007	417.00	439.00	414.50	437.00	158,824	+20.00(+4.80%)
Jun 26, 2007	442.50	439.75	416.25	417.00	205,296	-18.00(-4.14%)
Jun 25, 2007	455.00	458.50	434.00	435.00	145,256	-20.00(-4.40%)
Jun 22, 2007	468.75	468.75	453.25	455.00	140,216	-13.50(-2.88%)
Jun 21, 2007	474.25	476.00	462.50	468.50	114,921	-8.50(-1.78%)
Jun 20, 2007	492.50	496.50	476.25	477.00	130,220	-15.25(-3.10%)
Jun 19, 2007	497.50	501.25	488.25	492.25	130,500	-6.00(-1.20%)
Jun 18, 2007	510.25	511.50	495.75	498.25	77,364	-10.25(-2.02%)
Jun 15, 2007	517.25	522.00	505.25	508.50	121,300	+1.00(+0.20%)
Jun 14, 2007	498.25	510.75	496.75	507.50	118,900	+9.25(+1.86%)
Jun 13, 2007	513.25	517.00	494.00	498.25	132,728	-9.50(-1.87%)
Jun 12, 2007	525.00	525.00	507.50	507.75	121,744	-21.50(-4.06%)
Jun 11, 2007	541.50	542.50	523.75	529.25	71,736	-15.75(-2.89%)
Jun 08, 2007	531.00	547.00	525.50	545.00	99,459	+14.00(+2.64%)
Jun 07, 2007	562.50	562.50	528.00	531.00	181,314	-33.75(-5.98%)
Jun 06, 2007	577.00	577.00	560.00	564.75	104,335	-14.00(-2.42%)
Jun 05, 2007	610.00	600.00	575.50	578.75	96,008	-21.50(-3.58%)
Jun 04, 2007	601.25	612.50	589.00	600.25	93,387	-2.50(-0.41%)
Jun 01, 2007	622.25	627.25	598.00	602.75	135,307	-28.75(-4.55%)
May 31, 2007	648.75	657.25	630.50	631.50	82,200	-17.25(-2.66%)
May 30, 2007	639.50	650.00	627.00	648.75	41,480	+9.25(+1.45%)
May 29, 2007	639.75	647.50	631.25	639.50	51,756	-0.25(-0.04%)
May 25, 2007	647.75	657.50	628.50	639.75	61,632	-5.50(-0.85%)
May 24, 2007	643.75	676.00	636.25	645.25	128,034	+4.75(+0.74%)
May 23, 2007	645.00	662.25	637.75	640.50	95,435	-0.25(-0.04%)
May 22, 2007	614.75	643.75	613.00	640.75	90,036	+29.50(+4.83%)
May 21, 2007	601.25	622.50	597.25	611.25	76,048	+13.50(+2.26%)
May 18, 2007	588.50	600.00	588.50	597.75	60,864	+3.00(+0.50%)
May 17, 2007	580.50	599.75	577.25	594.75	74,449	+12.00(+2.06%)
May 16, 2007	574.50	585.25	570.75	582.75	48,148	+8.25(+1.44%)
May 15, 2007	575.00	585.75	568.75	574.50	62,605	-0.50(-0.09%)
May 14, 2007	586.25	586.50	572.25	575.00	51,660	-5.00(-0.86%)
May 11, 2007	581.25	590.50	575.00	580.00	55,916	+2.25(+0.39%)
May 10, 2007	600.25	601.00	575.50	577.75	74,652	-26.25(-4.35%)
May 09, 2007	607.75	608.50	591.00	604.00	54,064	+1.00(+0.17%)
May 08, 2007	585.00	603.00	575.00	603.00	102,120	+18.50(+3.17%)
May 07, 2007	594.00	596.50	582.75	584.50	50,379	-5.00(-0.85%)
May 04, 2007	614.25	614.25	586.50	589.50	103,007	-24.75(-4.03%)
May 03, 2007	610.50	620.75	603.50	614.25	63,866	+6.75(+1.11%)
May 02, 2007	594.75	613.50	594.75	607.50	64,934	+9.50(+1.59%)
May 01, 2007	597.75	608.75	581.75	598.00	107,470	-1.75(-0.29%)
Apr 30, 2007	625.00	627.75	599.75	599.75	66,952	-24.25(-3.89%)
Apr 27, 2007	640.00	640.25	621.25	624.00	78,292	-20.50(-3.18%)
Apr 26, 2007	606.25	645.75	605.50	644.50	131,525	+38.50(+6.35%)
Apr 25, 2007	618.00	622.00	600.25	606.00	105,924	-12.00(-1.94%)
Apr 24, 2007	627.00	629.25	604.00	618.00	166,378	-5.75(-0.92%)
Apr 23, 2007	632.50	636.50	618.75	623.75	65,489	-6.25(-0.99%)
Apr 20, 2007	628.75	637.50	621.00	630.00	82,870	+13.00(+2.11%)
Apr 19, 2007	612.50	635.25	611.00	617.00	106,085	-6.50(-1.04%)
Apr 18, 2007	605.75	630.25	589.75	623.50	126,726	+12.50(+2.05%)
Apr 17, 2007	601.75	617.00	600.25	611.00	106,364	+20.25(+3.43%)
Apr 16, 2007	594.00	599.25	575.00	590.75	115,894	-1.50(-0.25%)
Apr 13, 2007	597.50	598.75	584.25	592.25	97,751	-5.25(-0.88%)
Apr 12, 2007	568.75	599.00	565.25	597.50	134,931	+26.25(+4.60%)
Apr 11, 2007	587.50	587.50	565.75	571.25	99,322	-17.75(-3.01%)
Apr 10, 2007	596.25	600.50	586.25	589.00	73,948	-7.25(-1.22%)
Apr 09, 2007	612.25	616.00	592.75	596.25	91,808	-16.00(-2.61%)
Apr 05, 2007	599.00	618.00	594.75	612.25	70,778	+13.25(+2.21%)
Apr 04, 2007	611.00	611.50	598.00	599.00	75,624	-14.25(-2.32%)
Apr 03, 2007	614.25	624.75	608.50	613.25	112,380	+4.00(+0.66%)
Apr 02, 2007	629.00	631.50	605.00	609.25	117,656	-19.75(-3.14%)
Mar 30, 2007	635.25	646.25	627.50	629.00	65,200	-9.00(-1.41%)
Mar 29, 2007	646.75	653.75	628.25	638.00	80,140	-0.75(-0.12%)
Mar 28, 2007	655.75	655.75	638.75	638.75	140,608	-27.25(-4.09%)
Mar 27, 2007	667.75	674.25	651.25	666.00	108,364	-17.50(-2.56%)
Mar 26, 2007	683.00	685.50	662.50	683.50	104,132	-1.00(-0.15%)
Mar 23, 2007	688.50	706.75	679.25	684.50	69,032	-4.00(-0.58%)
Mar 22, 2007	698.75	705.00	682.50	688.50	106,604	-3.75(-0.54%)
Mar 21, 2007	665.25	694.25	662.50	692.25	107,995	+27.00(+4.06%)
Mar 20, 2007	670.25	678.00	652.00	665.25	79,420	+2.50(+0.38%)
Mar 19, 2007	668.50	680.00	660.75	662.75	82,180	-2.25(-0.34%)
Mar 16, 2007	675.00	684.50	662.50	665.00	97,768	-9.75(-1.44%)
Mar 15, 2007	662.50	686.00	660.00	674.75	138,512	+6.50(+0.97%)
Mar 14, 2007	639.00	676.00	632.00	668.25	194,364	+25.50(+3.97%)
Mar 13, 2007	689.75	687.50	628.50	642.75	199,388	-47.00(-6.81%)
Mar 12, 2007	715.25	733.50	685.50	689.75	147,460	-43.75(-5.96%)
Mar 09, 2007	757.50	761.75	713.00	733.50	166,865	-31.50(-4.12%)
Mar 08, 2007	769.00	781.00	757.00	765.00	61,104	+5.00(+0.66%)
Mar 07, 2007	759.75	775.00	750.50	760.00	61,916	+6.00(+0.80%)
Mar 06, 2007	751.25	765.50	744.00	754.00	65,900	+15.75(+2.13%)
Mar 05, 2007	754.00	765.41	737.50	738.25	72,492	-30.50(-3.97%)
Mar 02, 2007	789.00	793.50	768.75	768.75	59,476	-20.25(-2.57%)
Mar 01, 2007	766.25	797.75	751.00	789.00	102,201	+10.00(+1.28%)
Feb 28, 2007	801.25	803.50	773.25	779.00	107,492	-20.25(-2.53%)
Feb 27, 2007	803.00	813.50	792.25	799.25	89,244	-21.50(-2.62%)
Feb 26, 2007	827.50	833.00	814.00	820.75	47,252	-6.50(-0.79%)
Feb 23, 2007	844.50	844.50	821.50	827.25	59,056	-16.50(-1.96%)
Feb 22, 2007	869.00	874.50	835.75	843.75	59,060	-19.25(-2.23%)
Feb 21, 2007	872.50	872.75	856.25	863.00	48,268	-14.00(-1.60%)
Feb 20, 2007	876.25	885.00	871.75	877.00	30,060	+0.75(+0.09%)
Feb 16, 2007	874.50	881.50	852.75	876.25	69,012	-3.50(-0.40%)
Feb 15, 2007	866.00	889.75	866.00	879.75	47,372	+13.75(+1.59%)
Feb 14, 2007	867.25	877.00	853.75	866.00	44,386	+7.50(+0.87%)
Feb 13, 2007	844.25	863.50	842.75	858.50	51,688	+15.75(+1.87%)
Feb 12, 2007	853.50	857.00	835.00	842.75	53,437	-11.75(-1.38%)
Feb 09, 2007	862.50	871.25	848.50	854.50	70,948	-14.00(-1.61%)
Feb 08, 2007	904.75	905.25	860.00	868.50	99,440	-38.75(-4.27%)
Feb 07, 2007	905.25	919.75	898.00	907.25	38,188	+2.25(+0.25%)
Feb 06, 2007	904.00	914.25	890.00	905.00	62,260	+1.00(+0.11%)
Feb 05, 2007	924.75	924.75	898.25	904.00	66,136	-20.50(-2.22%)
Feb 02, 2007	879.75	939.50	878.00	924.50	148,412	+45.25(+5.15%)
Feb 01, 2007	873.50	887.25	857.50	879.25	132,840	+47.00(+5.65%)
Jan 31, 2007	788.50	836.75	788.50	832.25	67,264	+43.75(+5.55%)
Jan 30, 2007	790.00	795.00	784.50	788.50	22,716	+0.50(+0.06%)
Jan 29, 2007	786.00	796.50	774.50	788.00	29,172	+7.00(+0.90%)
Jan 26, 2007	800.00	803.25	771.75	781.00	60,976	-14.25(-1.79%)
Jan 25, 2007	826.50	826.50	788.00	795.25	63,164	-32.50(-3.93%)
Jan 24, 2007	819.00	834.25	802.25	827.75	67,336	+8.75(+1.07%)
Jan 23, 2007	788.25	832.50	788.25	819.00	106,688	+30.75(+3.90%)
Jan 22, 2007	800.25	801.75	786.00	788.25	34,792	-8.25(-1.04%)
Jan 19, 2007	790.00	803.25	779.75	796.50	38,612	+9.50(+1.21%)
Jan 18, 2007	803.75	807.25	783.50	787.00	41,204	-11.25(-1.41%)
Jan 17, 2007	791.25	807.75	790.50	798.25	46,520	+12.75(+1.62%)
Jan 16, 2007	804.75	810.00	778.75	785.50	63,896	-19.25(-2.39%)
Jan 12, 2007	792.25	810.50	789.75	804.75	60,664	+12.50(+1.58%)
Jan 11, 2007	772.50	795.00	770.00	792.25	57,292	+22.25(+2.89%)
Jan 10, 2007	772.25	778.00	763.00	770.00	63,956	-5.50(-0.71%)
Jan 09, 2007	770.50	781.25	767.00	775.50	58,760	+7.50(+0.98%)
Jan 08, 2007	778.25	784.00	755.75	768.00	75,472	-17.25(-2.20%)
Jan 05, 2007	792.75	796.50	782.75	785.25	41,104	-9.75(-1.23%)
Jan 04, 2007	820.00	820.00	787.00	795.00	63,404	-5.50(-0.69%)
Jan 03, 2007	843.50	848.25	795.00	800.50	101,740	-47.00(-5.55%)
Dec 29, 2006	842.50	854.00	842.00	847.50	41,268	+2.75(+0.33%)
Dec 28, 2006	845.00	856.75	833.75	844.75	46,432	+2.25(+0.27%)
Dec 27, 2006	836.50	848.25	835.75	842.50	48,656	+11.50(+1.38%)
Dec 26, 2006	827.75	835.75	825.00	831.00	33,156	+3.25(+0.39%)
Dec 22, 2006	838.00	842.51	824.26	827.75	48,080	-11.50(-1.37%)
Dec 21, 2006	860.00	860.25	833.25	839.25	50,652	-17.25(-2.01%)
Dec 20, 2006	862.50	877.50	854.50	856.50	43,672	-7.50(-0.87%)
Dec 19, 2006	853.25	874.75	841.00	864.00	98,232	-17.25(-1.96%)
Dec 18, 2006	899.50	909.64	880.25	881.25	65,224	-16.00(-1.78%)
Dec 15, 2006	906.25	915.25	889.00	897.25	52,328	+4.50(+0.50%)
Dec 14, 2006	891.25	916.25	883.50	892.75	42,580	+3.50(+0.39%)
Dec 13, 2006	894.50	908.00	887.25	889.25	52,072	-0.75(-0.08%)
Dec 12, 2006	897.50	900.00	881.25	890.00	41,296	-7.25(-0.81%)
Dec 11, 2006	891.75	907.25	887.50	897.25	51,880	+4.50(+0.50%)
Dec 08, 2006	918.75	925.00	887.25	892.75	97,144	-26.00(-2.83%)
Dec 07, 2006	947.25	947.25	907.50	918.75	105,492	-31.50(-3.31%)
Dec 06, 2006	943.50	966.50	941.75	950.25	88,824	+15.50(+1.66%)
Dec 05, 2006	909.50	943.75	907.50	934.75	87,912	+31.00(+3.43%)
Dec 04, 2006	910.75	925.00	894.25	903.75	50,040	-3.25(-0.36%)
Dec 01, 2006	880.25	921.00	877.50	907.00	126,200	+19.25(+2.17%)
Nov 30, 2006	845.00	901.75	841.00	887.75	110,772	+58.25(+7.02%)
Nov 29, 2006	816.25	837.25	811.00	829.50	46,000	+15.75(+1.94%)
Nov 28, 2006	813.50	831.25	806.25	813.75	74,660	-0.75(-0.09%)
Nov 27, 2006	829.50	835.00	806.50	814.50	49,984	-15.00(-1.81%)
Nov 24, 2006	824.25	841.50	812.50	829.50	26,368	+5.25(+0.64%)
Nov 22, 2006	811.25	828.25	811.25	824.25	52,680	+16.25(+2.01%)
Nov 21, 2006	794.00	816.25	793.25	808.00	39,840	+10.50(+1.32%)
Nov 20, 2006	800.00	805.00	787.75	797.50	41,772	-2.50(-0.31%)
Nov 17, 2006	797.25	804.75	780.00	800.00	48,508	+2.00(+0.25%)
Nov 16, 2006	791.75	811.00	784.75	798.00	86,408	+13.50(+1.72%)
Nov 15, 2006	774.75	796.25	766.75	784.50	75,320	+9.75(+1.26%)
Nov 14, 2006	746.25	782.75	740.75	774.75	93,532	+47.00(+6.46%)
Nov 13, 2006	729.25	744.50	722.25	727.75	52,720	-3.00(-0.41%)
Nov 10, 2006	698.75	731.75	694.25	730.75	67,876	+35.50(+5.11%)
Nov 09, 2006	709.25	709.50	693.00	695.25	55,556	-14.75(-2.08%)
Nov 08, 2006	720.50	720.50	690.75	710.00	109,952	-16.00(-2.20%)
Nov 07, 2006	737.00	741.50	725.00	726.00	45,960	-14.25(-1.93%)
Nov 06, 2006	739.25	747.50	734.50	740.25	40,332	+3.00(+0.41%)
Nov 03, 2006	743.00	750.00	721.25	737.25	46,148	-4.50(-0.61%)
Nov 02, 2006	742.50	757.25	737.50	741.75	56,192	-5.75(-0.77%)
Nov 01, 2006	778.75	784.75	746.50	747.50	44,484	-23.75(-3.08%)
Oct 31, 2006	778.75	783.75	760.75	771.25	46,996	-7.50(-0.96%)
Oct 30, 2006	766.25	784.00	764.00	778.75	34,424	+6.25(+0.81%)
Oct 27, 2006	795.25	801.00	771.75	772.50	38,496	-29.00(-3.62%)
Oct 26, 2006	797.50	810.98	790.00	801.50	50,284	+7.00(+0.88%)
Oct 25, 2006	775.00	801.50	767.75	794.50	53,716	+20.75(+2.68%)
Oct 24, 2006	751.75	776.50	748.50	773.75	44,820	+19.75(+2.62%)
Oct 23, 2006	771.00	780.75	750.75	754.00	58,428	-24.00(-3.08%)
Oct 20, 2006	787.50	787.50	770.50	778.00	26,988	-4.00(-0.51%)
Oct 19, 2006	785.25	794.50	768.50	782.00	35,104	+7.25(+0.94%)
Oct 18, 2006	784.00	795.25	772.00	774.75	42,456	+0.75(+0.10%)
Oct 17, 2006	781.50	787.00	770.00	774.00	41,256	-15.00(-1.90%)
Oct 16, 2006	787.50	803.50	785.75	789.00	46,128	-0.50(-0.06%)
Oct 13, 2006	796.75	807.75	783.75	789.50	55,976	-24.50(-3.01%)
Oct 12, 2006	790.00	839.25	789.25	814.00	63,568	+32.75(+4.19%)
Oct 11, 2006	791.50	799.00	768.75	781.25	60,192	-12.25(-1.54%)
Oct 10, 2006	773.25	807.50	773.25	793.50	84,428	+28.00(+3.66%)
Oct 09, 2006	739.75	775.25	733.00	765.50	53,424	+25.75(+3.48%)
Oct 06, 2006	743.25	744.50	733.25	739.75	39,832	-7.25(-0.97%)
Oct 05, 2006	756.00	766.50	730.00	747.00	57,260	-11.50(-1.52%)
Oct 04, 2006	719.75	761.25	716.00	758.50	80,092	+36.50(+5.06%)
Oct 03, 2006	735.50	737.00	720.50	722.00	110,140	-18.25(-2.47%)
Oct 02, 2006	727.75	750.75	713.00	740.25	68,176	+6.75(+0.92%)
Sep 29, 2006	754.25	764.25	733.50	733.50	52,988	-19.00(-2.52%)
Sep 28, 2006	761.25	768.75	738.25	752.50	63,696	-5.75(-0.76%)
Sep 27, 2006	778.25	797.50	753.00	758.25	89,748	-24.50(-3.13%)
Sep 26, 2006	750.50	790.25	747.00	782.75	116,096	+27.75(+3.68%)
Sep 25, 2006	732.25	759.00	716.50	755.00	110,896	+23.00(+3.14%)
Sep 22, 2006	702.75	735.00	689.50	732.00	105,220	+29.25(+4.16%)
Sep 21, 2006	720.50	736.00	698.75	702.75	72,912	-18.00(-2.50%)
Sep 20, 2006	730.00	733.75	702.50	720.75	51,828	-1.25(-0.17%)
Sep 19, 2006	732.75	739.50	704.00	722.00	58,992	-10.50(-1.43%)
Sep 18, 2006	738.00	749.75	725.00	732.50	65,516	+0.00(+0.00%)
Sep 15, 2006	712.50	738.00	709.75	732.50	124,804	+27.00(+3.83%)
Sep 14, 2006	705.25	712.50	694.25	705.50	57,404	-5.00(-0.70%)
Sep 13, 2006	711.25	720.50	704.00	710.50	77,356	-6.25(-0.87%)
Sep 12, 2006	669.50	719.50	665.00	716.75	126,308	+45.75(+6.82%)
Sep 11, 2006	649.50	684.75	640.00	671.00	95,108	+16.75(+2.56%)
Sep 08, 2006	670.25	684.00	648.25	654.25	107,548	-23.00(-3.40%)
Sep 07, 2006	637.50	683.00	632.50	677.25	210,300	+40.50(+6.36%)
Sep 06, 2006	667.00	667.00	632.25	636.75	73,988	-30.00(-4.50%)
Sep 05, 2006	663.75	671.25	658.75	666.75	45,192	+0.50(+0.08%)
Sep 01, 2006	665.00	672.75	652.25	666.25	40,404	+4.00(+0.60%)
Aug 31, 2006	663.00	673.00	656.25	662.25	41,284	+1.00(+0.15%)
Aug 30, 2006	667.50	673.75	655.00	661.25	51,712	-18.25(-2.69%)
Aug 29, 2006	676.50	680.00	656.75	679.50	41,280	+6.25(+0.93%)
Aug 28, 2006	660.25	677.50	659.00	673.25	36,700	+16.00(+2.43%)
Aug 25, 2006	648.25	659.25	640.00	657.25	25,992	+4.75(+0.73%)
Aug 24, 2006	645.50	657.00	634.50	652.50	55,956	+10.00(+1.56%)
Aug 23, 2006	660.50	661.86	641.75	642.50	57,676	-20.25(-3.06%)
Aug 22, 2006	666.50	672.75	656.50	662.75	36,696	+2.00(+0.30%)
Aug 21, 2006	680.00	680.25	656.25	660.75	35,712	-25.00(-3.65%)
Aug 18, 2006	683.50	687.50	664.25	685.75	32,172	+6.00(+0.88%)
Aug 17, 2006	676.00	694.00	666.50	679.75	51,152	+4.25(+0.63%)
Aug 16, 2006	653.00	678.75	640.00	675.50	77,600	+28.25(+4.36%)
Aug 15, 2006	640.50	649.50	629.00	647.25	78,960	+21.25(+3.39%)
Aug 14, 2006	636.75	644.75	620.75	626.00	42,664	-3.00(-0.48%)
Aug 11, 2006	636.25	637.50	625.50	629.00	46,920	-12.25(-1.91%)
Aug 10, 2006	643.00	648.50	628.75	641.25	82,560	-1.75(-0.27%)
Aug 09, 2006	681.25	681.50	639.50	643.00	106,752	-45.50(-6.61%)
Aug 08, 2006	723.25	731.75	683.50	688.50	85,920	-34.75(-4.80%)
Aug 07, 2006	725.00	732.25	713.40	723.25	60,356	-4.25(-0.58%)
Aug 04, 2006	738.00	771.75	707.75	727.50	214,056	-10.50(-1.42%)
Aug 03, 2006	703.50	747.75	694.25	738.00	89,324	+33.50(+4.76%)
Aug 02, 2006	691.50	710.00	686.75	704.50	48,316	+13.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.