Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.360	2.360	2.360	0	+0.07(+3.06%)
Dec 29, 2020		2.290	2.290	2.290	0	+0.19(+9.05%)
Dec 23, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 21, 2020		2.100	2.100	2.100	0	-0.14(-6.25%)
Dec 15, 2020		2.240	2.240	2.240	0	+0.05(+2.28%)
Dec 09, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
Dec 07, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
Dec 04, 2020	2.190	2.190	2.190	2.190	5,000	+0.04(+1.86%)
Dec 03, 2020	2.150	2.150	2.150	2.150	5,310	+0.09(+4.37%)
Nov 30, 2020		2.060	2.060	2.060	0	+0.01(+0.49%)
Nov 27, 2020	2.050	2.050	2.050	2.050	5,400	-0.15(-6.82%)
Nov 25, 2020	2.200	2.200	2.200	2.200	2,300	+0.41(+22.90%)
Nov 18, 2020		1.790	1.790	1.790	0	+0.14(+8.49%)
Nov 11, 2020		1.650	1.650	1.650	0	-0.16(-8.84%)
Nov 10, 2020	1.810	1.810	1.810	1.810	1,500	-0.10(-5.24%)
Nov 09, 2020	1.950	2.060	1.910	1.910	7,004	+0.16(+9.14%)
Nov 03, 2020		1.750	1.750	1.750	0	+0.03(+1.74%)
Oct 29, 2020		1.720	1.720	1.720	0	-0.02(-1.15%)
Oct 28, 2020	1.890	1.890	1.740	1.740	7,000	-0.20(-10.31%)
Oct 19, 2020		1.940	1.940	1.940	0	+0.08(+4.30%)
Oct 09, 2020		1.860	1.860	1.860	0	+0.03(+1.64%)
Oct 08, 2020	1.830	1.830	1.830	1.830	300	+0.13(+7.48%)
Sep 30, 2020		1.703	1.703	1.703	0	+0.08(+5.09%)
Sep 23, 2020		1.620	1.620	1.620	0	+0.00(+0.00%)
Sep 03, 2020		1.620	1.620	1.620	0	-0.07(-4.14%)
Aug 28, 2020		1.690	1.690	1.690	0	+0.04(+2.74%)
Aug 24, 2020		1.645	1.645	1.645	0	-0.04(-2.66%)
Aug 20, 2020		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 19, 2020	1.690	1.690	1.690	1.690	2,000	-0.00(-0.08%)
Aug 14, 2020		1.691	1.691	1.691	0	+0.03(+1.89%)
Aug 10, 2020		1.660	1.660	1.660	0	+0.01(+0.61%)
Aug 07, 2020	1.650	1.650	1.650	1.650	2,700	+0.16(+10.75%)
Jul 31, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 28, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 20, 2020		1.490	1.490	1.490	0	-0.05(-3.25%)
Jul 17, 2020	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
Jul 16, 2020	1.550	1.550	1.550	1.550	799	+0.02(+1.31%)
Jul 15, 2020	1.530	1.530	1.530	1.530	1,500	+0.02(+1.32%)
Jul 14, 2020	1.510	1.510	1.510	1.510	1,500	-0.04(-2.58%)
Jul 13, 2020	1.480	1.550	1.480	1.550	1,140	+0.10(+6.75%)
Jul 08, 2020		1.452	1.452	1.452	0	-0.02(-1.22%)
Jul 02, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
Jul 01, 2020		1.470	1.470	1.470	30	+0.00(+0.00%)
Jun 30, 2020	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Jun 29, 2020	1.490	1.490	1.470	1.470	5,500	-0.21(-12.50%)
Jun 23, 2020		1.680	1.680	1.680	0	+0.15(+9.80%)
Jun 18, 2020		1.530	1.530	1.530	0	-0.08(-4.97%)
Jun 17, 2020	1.610	1.610	1.610	1.610	3,000	+0.18(+12.59%)
Jun 12, 2020		1.430	1.430	1.430	0	-0.12(-7.74%)
Jun 11, 2020	1.550	1.550	1.550	1.550	100	-0.12(-7.46%)
Jun 10, 2020		1.675	1.675	1.675	7	+0.00(+0.00%)
Jun 08, 2020		1.675	1.675	1.675	0	+0.05(+3.40%)
Jun 05, 2020	1.620	1.640	1.620	1.620	3,000	+0.05(+3.18%)
Jun 04, 2020	1.570	1.570	1.570	1.570	2,650	+0.02(+1.29%)
Jun 03, 2020	1.610	1.610	1.550	1.550	2,500	+0.08(+5.44%)
May 29, 2020		1.470	1.470	1.470	0	+0.10(+7.20%)
May 27, 2020		1.371	1.371	1.371	0	+0.00(+0.09%)
May 26, 2020	1.370	1.370	1.370	1.370	6,000	+0.03(+2.24%)
May 22, 2020	1.350	1.350	1.340	1.340	8,300	+0.03(+2.29%)
May 21, 2020	1.310	1.310	1.310	1.310	1,000	-0.01(-1.06%)
May 20, 2020	1.420	1.420	1.324	1.324	7,800	-0.03(-1.93%)
May 19, 2020	1.335	1.450	1.335	1.350	40,000	+0.00(+0.00%)
May 07, 2020		1.350	1.350	1.350	0	+0.02(+1.37%)
May 05, 2020		1.332	1.332	1.332	0	+0.19(+16.82%)
Apr 28, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Apr 27, 2020	1.140	1.140	1.140	1.140	1,000	+0.04(+3.64%)
Apr 23, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 22, 2020	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.19(-14.73%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.02(-1.53%)
Apr 06, 2020		1.310	1.310	1.310	0	+0.00(+0.00%)
Mar 26, 2020		1.310	1.310	1.310	0	+0.25(+23.09%)
Mar 25, 2020	1.075	1.075	1.064	1.064	7,103	+0.04(+3.69%)
Mar 24, 2020	1.090	1.090	1.026	1.026	10,000	+0.05(+4.87%)
Mar 23, 2020	0.9787	0.9787	0.9787	0.9787	380,000	-0.05(-4.98%)
Mar 20, 2020	1.077	1.077	1.030	1.030	1,141,800	-0.02(-1.70%)
Mar 19, 2020	1.050	1.050	1.048	1.048	2,500,000	-0.06(-5.36%)
Mar 18, 2020	1.260	1.260	1.107	1.107	1,500,200	-0.20(-15.12%)
Mar 17, 2020	1.338	1.338	1.304	1.304	1,447,327	-0.29(-17.97%)
Mar 09, 2020		1.590	1.590	1.590	0	-0.54(-25.35%)
Mar 03, 2020		2.130	2.130	2.130	0	+0.11(+5.45%)
Feb 27, 2020		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 26, 2020	2.120	2.120	2.100	2.100	7,000	-0.16(-7.08%)
Feb 24, 2020		2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 21, 2020	2.270	2.270	2.270	2.270	200	-0.07(-2.99%)
Feb 20, 2020	2.340	2.340	2.340	2.340	500	-0.04(-1.61%)
Feb 13, 2020		2.378	2.378	2.378	0	-0.10(-3.90%)
Feb 07, 2020		2.475	2.475	2.475	0	+0.03(+1.42%)
Feb 04, 2020		2.440	2.440	2.440	0	-0.07(-2.79%)
Jan 31, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 28, 2020		2.510	2.510	2.510	0	-0.09(-3.46%)
Jan 24, 2020		2.600	2.600	2.600	0	+0.14(+5.69%)
Jan 23, 2020	2.460	2.460	2.460	2.460	100	-0.17(-6.46%)
Jan 21, 2020		2.630	2.630	2.630	0	+0.04(+1.65%)
Jan 14, 2020		2.587	2.587	2.587	0	-0.09(-3.46%)
Jan 13, 2020	2.540	2.770	2.540	2.680	18,385	+0.28(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.