Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.92	359.92	359.92	596,528	+5.75(+1.62%)
Dec 30, 2020	358.19	360.25	350.93	354.17	596,528	-1.96(-0.55%)
Dec 29, 2020	360.97	362.66	353.22	356.14	464,738	-0.65(-0.18%)
Dec 28, 2020	362.58	363.04	355.88	356.79	554,469	-0.50(-0.14%)
Dec 24, 2020	353.55	359.01	352.15	357.29	276,737	+0.75(+0.21%)
Dec 23, 2020	359.93	363.99	356.09	356.54	768,398	-4.32(-1.20%)
Dec 22, 2020	358.05	368.02	355.83	360.86	1,217,427	+8.10(+2.30%)
Dec 21, 2020	350.88	354.43	347.18	352.75	1,103,107	-3.34(-0.94%)
Dec 18, 2020	355.33	356.70	350.15	356.09	1,976,535	+4.63(+1.32%)
Dec 17, 2020	348.68	352.05	346.57	351.46	1,387,611	+7.76(+2.26%)
Dec 16, 2020	343.86	344.93	340.51	343.70	780,271	+0.68(+0.20%)
Dec 15, 2020	339.34	343.53	337.33	343.02	971,720	+5.36(+1.59%)
Dec 14, 2020	335.60	341.75	334.82	337.66	1,020,241	+4.96(+1.49%)
Dec 11, 2020	332.57	335.87	329.74	332.69	820,755	-1.65(-0.49%)
Dec 10, 2020	328.94	339.43	327.38	334.35	806,725	+5.79(+1.76%)
Dec 09, 2020	333.91	337.12	326.85	328.56	1,463,434	-4.82(-1.45%)
Dec 08, 2020	331.90	334.05	326.54	333.38	985,420	-0.10(-0.03%)
Dec 07, 2020	338.55	341.34	332.25	333.48	979,214	-7.63(-2.24%)
Dec 04, 2020	335.67	341.43	334.05	341.11	1,205,741	+4.53(+1.35%)
Dec 03, 2020	331.72	337.16	327.84	336.58	1,768,559	+5.04(+1.52%)
Dec 02, 2020	325.24	332.31	323.25	331.54	1,529,280	+6.30(+1.94%)
Dec 01, 2020	315.04	327.37	313.81	325.23	2,178,561	+11.92(+3.80%)
Nov 30, 2020	308.68	313.76	302.55	313.32	1,648,135	+4.92(+1.60%)
Nov 27, 2020	296.69	310.63	295.73	308.39	1,009,084	+12.69(+4.29%)
Nov 25, 2020	300.82	300.97	293.51	295.70	556,353	-1.61(-0.54%)
Nov 24, 2020	296.51	301.33	295.00	297.31	1,005,685	+3.68(+1.25%)
Nov 23, 2020	292.80	297.67	289.46	293.63	901,419	+1.02(+0.35%)
Nov 20, 2020	292.09	298.33	289.12	292.61	903,406	+1.75(+0.60%)
Nov 19, 2020	287.66	292.64	284.68	290.86	1,012,244	+3.67(+1.28%)
Nov 18, 2020	288.90	292.90	286.96	287.19	1,109,012	-2.65(-0.91%)
Nov 17, 2020	288.65	291.21	285.98	289.83	1,314,991	+1.19(+0.41%)
Nov 16, 2020	300.58	300.65	287.73	288.65	1,699,037	-11.80(-3.93%)
Nov 13, 2020	297.31	301.57	295.83	300.45	894,874	+4.43(+1.50%)
Nov 12, 2020	293.95	299.26	291.53	296.02	998,910	+1.91(+0.65%)
Nov 11, 2020	295.03	299.50	291.17	294.12	1,009,203	+0.77(+0.26%)
Nov 10, 2020	293.39	299.61	291.04	293.35	1,664,225	-4.02(-1.35%)
Nov 09, 2020	309.21	310.36	296.87	297.36	1,640,378	-2.40(-0.80%)
Nov 06, 2020	301.65	302.77	294.17	299.77	905,565	-3.46(-1.14%)
Nov 05, 2020	310.83	310.85	299.31	303.23	725,204	+0.38(+0.13%)
Nov 04, 2020	300.10	303.44	291.54	302.85	1,691,323	+14.30(+4.96%)
Nov 03, 2020	288.91	293.38	285.77	288.55	1,232,510	+3.65(+1.28%)
Nov 02, 2020	289.88	295.59	281.01	284.90	1,616,082	+0.18(+0.06%)
Oct 30, 2020	300.19	303.28	280.17	284.73	2,803,047	-21.59(-7.05%)
Oct 29, 2020	301.41	310.46	296.94	306.32	1,509,814	+5.07(+1.68%)
Oct 28, 2020	308.72	311.28	301.23	301.25	1,283,366	-11.72(-3.75%)
Oct 27, 2020	312.69	319.06	309.76	312.98	1,261,588	+2.61(+0.84%)
Oct 26, 2020	312.54	314.69	304.78	310.37	951,927	-4.37(-1.39%)
Oct 23, 2020	318.95	318.95	311.28	314.74	781,896	-2.31(-0.73%)
Oct 22, 2020	310.16	317.98	310.16	317.04	841,647	+7.85(+2.54%)
Oct 21, 2020	311.78	314.58	307.80	309.19	568,599	-2.52(-0.81%)
Oct 20, 2020	312.21	316.39	309.94	311.71	704,715	-0.80(-0.26%)
Oct 19, 2020	319.41	320.31	309.99	312.51	1,040,729	-4.91(-1.55%)
Oct 16, 2020	317.31	323.67	316.70	317.42	1,599,670	+2.46(+0.78%)
Oct 15, 2020	319.00	321.70	311.43	314.96	1,276,187	-6.17(-1.92%)
Oct 14, 2020	336.09	337.97	317.35	321.13	1,699,851	-14.61(-4.35%)
Oct 13, 2020	332.56	337.06	328.34	335.74	1,779,954	-6.99(-2.04%)
Oct 12, 2020	331.77	346.30	330.38	342.72	1,719,771	+12.92(+3.92%)
Oct 09, 2020	328.78	330.35	324.87	329.81	1,460,171	+5.12(+1.58%)
Oct 08, 2020	318.85	324.90	313.85	324.69	1,401,329	+9.18(+2.91%)
Oct 07, 2020	310.62	316.46	305.98	315.51	1,189,059	+6.87(+2.23%)
Oct 06, 2020	309.13	315.11	306.52	308.64	1,364,229	+1.08(+0.35%)
Oct 05, 2020	302.28	311.89	301.63	307.56	1,471,057	+7.53(+2.51%)
Oct 02, 2020	297.81	303.29	296.69	300.03	1,599,259	-1.15(-0.38%)
Oct 01, 2020	304.25	304.61	297.81	301.18	1,833,531	+0.52(+0.17%)
Sep 30, 2020	296.87	302.15	295.34	300.66	1,619,508	+3.48(+1.17%)
Sep 29, 2020	296.30	301.26	294.13	297.18	1,656,261	+0.04(+0.01%)
Sep 28, 2020	298.88	299.23	289.56	297.14	1,960,635	+5.42(+1.86%)
Sep 25, 2020	276.68	294.00	272.26	291.72	4,458,333	+13.21(+4.74%)
Sep 24, 2020	266.24	279.65	259.82	278.51	2,615,318	+12.95(+4.88%)
Sep 23, 2020	267.22	270.58	263.75	265.56	2,234,071	+4.37(+1.67%)
Sep 22, 2020	261.49	267.76	254.12	261.20	4,351,196	-1.57(-0.60%)
Sep 21, 2020	259.60	275.52	253.33	262.77	7,548,750	-24.68(-8.59%)
Sep 18, 2020	290.23	292.72	282.91	287.45	4,461,725	-2.45(-0.85%)
Sep 17, 2020	307.31	308.18	285.50	289.90	5,515,474	-23.78(-7.58%)
Sep 16, 2020	345.52	366.41	311.52	313.69	3,505,728	-28.91(-8.44%)
Sep 15, 2020	345.55	348.61	341.78	342.60	795,316	-1.42(-0.41%)
Sep 14, 2020	345.03	349.18	342.57	344.02	772,887	+3.62(+1.06%)
Sep 11, 2020	339.60	341.30	335.62	340.40	703,049	+3.72(+1.10%)
Sep 10, 2020	337.38	344.05	334.20	336.68	614,870	-0.87(-0.26%)
Sep 09, 2020	333.62	342.02	331.71	337.55	703,479	+5.89(+1.77%)
Sep 08, 2020	326.85	336.73	324.62	331.66	1,126,110	-1.40(-0.42%)
Sep 04, 2020	336.63	336.63	323.58	333.06	868,865	-4.02(-1.19%)
Sep 03, 2020	356.75	356.75	333.28	337.08	984,164	-17.52(-4.94%)
Sep 02, 2020	339.93	358.27	338.51	354.60	1,157,753	+16.24(+4.80%)
Sep 01, 2020	345.67	346.95	337.46	338.37	989,369	-9.12(-2.63%)
Aug 31, 2020	342.59	349.56	341.45	347.49	825,097	+3.13(+0.91%)
Aug 28, 2020	342.00	344.63	341.04	344.36	522,121	+2.81(+0.82%)
Aug 27, 2020	343.51	343.51	335.70	341.55	879,174	-2.38(-0.69%)
Aug 26, 2020	341.70	345.55	338.73	343.93	616,617	+3.46(+1.02%)
Aug 25, 2020	340.30	343.07	339.07	340.47	467,196	+1.10(+0.32%)
Aug 24, 2020	345.33	345.48	335.01	339.37	607,792	-4.08(-1.19%)
Aug 21, 2020	344.06	344.66	338.93	343.45	605,183	-1.49(-0.43%)
Aug 20, 2020	341.45	345.55	337.53	344.94	678,714	+1.22(+0.35%)
Aug 19, 2020	348.66	348.66	342.19	343.73	631,848	-2.65(-0.76%)
Aug 18, 2020	344.39	348.84	340.19	346.37	779,619	+1.89(+0.55%)
Aug 17, 2020	342.05	347.49	340.29	344.48	788,902	+6.39(+1.89%)
Aug 14, 2020	344.64	345.20	334.63	338.09	712,815	-5.81(-1.69%)
Aug 13, 2020	336.63	347.37	334.78	343.90	1,019,236	+9.13(+2.73%)
Aug 12, 2020	333.15	336.70	330.05	334.77	1,156,111	+2.85(+0.86%)
Aug 11, 2020	344.74	344.74	330.64	331.92	1,149,131	-11.81(-3.44%)
Aug 10, 2020	347.29	348.24	342.51	343.73	977,849	-2.25(-0.65%)
Aug 07, 2020	333.66	350.87	333.66	345.97	4,385,756	-42.48(-10.94%)
Aug 06, 2020	389.82	392.67	382.42	388.45	875,752	-1.37(-0.35%)
Aug 05, 2020	386.58	393.19	384.35	389.82	541,523	+6.87(+1.79%)
Aug 04, 2020	386.90	388.43	380.37	382.96	585,695	-4.07(-1.05%)
Aug 03, 2020	374.70	390.83	374.45	387.02	1,061,916	+15.27(+4.11%)
Jul 31, 2020	371.60	374.20	366.95	371.75	959,638	-0.60(-0.16%)
Jul 30, 2020	371.16	375.66	369.84	372.35	629,741	-2.43(-0.65%)
Jul 29, 2020	377.18	377.92	373.81	374.79	647,091	-0.14(-0.04%)
Jul 28, 2020	381.98	385.75	373.72	374.92	607,798	-7.41(-1.94%)
Jul 27, 2020	374.50	384.73	372.79	382.33	686,524	+10.50(+2.82%)
Jul 24, 2020	374.51	374.51	366.37	371.84	552,961	-4.08(-1.09%)
Jul 23, 2020	384.73	388.58	373.35	375.92	805,882	-5.12(-1.34%)
Jul 22, 2020	380.76	383.27	374.17	381.04	590,660	+1.82(+0.48%)
Jul 21, 2020	388.13	390.60	377.65	379.22	927,713	-8.54(-2.20%)
Jul 20, 2020	374.64	391.19	373.40	387.76	1,293,438	+14.57(+3.90%)
Jul 17, 2020	367.94	374.74	365.90	373.19	1,356,034	+7.55(+2.06%)
Jul 16, 2020	371.91	371.91	362.91	365.64	835,562	-6.27(-1.69%)
Jul 15, 2020	369.65	372.80	365.12	371.92	1,036,412	+5.91(+1.62%)
Jul 14, 2020	357.97	366.65	351.68	366.00	736,985	+6.93(+1.93%)
Jul 13, 2020	360.42	371.91	356.55	359.08	979,515	-1.09(-0.30%)
Jul 10, 2020	364.04	364.04	359.82	360.17	586,885	-2.29(-0.63%)
Jul 09, 2020	359.92	365.06	357.14	362.45	916,273	+2.66(+0.74%)
Jul 08, 2020	365.75	366.08	356.47	359.80	1,132,283	-2.19(-0.60%)
Jul 07, 2020	360.14	368.47	359.06	361.98	739,992	-7.07(-1.92%)
Jul 06, 2020	364.79	373.75	363.23	369.06	839,256	+6.12(+1.69%)
Jul 02, 2020	362.48	367.14	361.11	362.94	718,058	+4.43(+1.23%)
Jul 01, 2020	359.20	360.58	352.48	358.51	642,141	-1.75(-0.49%)
Jun 30, 2020	352.44	362.47	348.42	360.26	890,143	+7.82(+2.22%)
Jun 29, 2020	353.42	353.77	347.14	352.44	585,352	+2.17(+0.62%)
Jun 26, 2020	355.06	358.15	347.53	350.27	904,331	-6.00(-1.68%)
Jun 25, 2020	348.65	356.67	342.28	356.27	678,019	+7.11(+2.04%)
Jun 24, 2020	357.26	362.48	344.39	349.16	830,303	-7.84(-2.20%)
Jun 23, 2020	351.17	358.54	350.31	357.00	798,414	+6.34(+1.81%)
Jun 22, 2020	359.48	359.48	347.86	350.66	902,600	-8.06(-2.25%)
Jun 19, 2020	355.52	362.29	353.11	358.73	1,652,510	+5.69(+1.61%)
Jun 18, 2020	350.05	356.28	349.29	353.04	668,513	+2.20(+0.63%)
Jun 17, 2020	348.42	353.61	345.42	350.84	755,915	+5.47(+1.58%)
Jun 16, 2020	345.26	348.21	336.68	345.37	764,947	+6.43(+1.90%)
Jun 15, 2020	327.24	340.26	326.06	338.94	616,921	+6.63(+2.00%)
Jun 12, 2020	331.16	336.22	324.36	332.31	717,749	+4.56(+1.39%)
Jun 11, 2020	345.95	347.67	326.70	327.74	1,351,296	-21.53(-6.16%)
Jun 10, 2020	352.34	353.01	345.05	349.27	770,877	+1.23(+0.35%)
Jun 09, 2020	347.86	351.73	344.36	348.04	674,258	-1.00(-0.29%)
Jun 08, 2020	341.38	350.35	341.24	349.04	854,136	+4.57(+1.33%)
Jun 05, 2020	347.45	353.49	342.97	344.46	1,089,063	-4.17(-1.20%)
Jun 04, 2020	345.61	353.06	345.33	348.64	1,084,360	+0.08(+0.02%)
Jun 03, 2020	356.08	356.42	346.19	348.56	913,913	-7.52(-2.11%)
Jun 02, 2020	354.48	356.10	348.60	356.08	885,332	+0.62(+0.18%)
Jun 01, 2020	351.30	359.52	348.25	355.46	634,294	+2.30(+0.65%)
May 29, 2020	361.87	363.06	349.52	353.16	1,853,175	-9.69(-2.67%)
May 28, 2020	352.48	367.51	350.20	362.85	1,521,833	+8.94(+2.53%)
May 27, 2020	344.77	355.06	339.75	353.91	1,249,644	+9.15(+2.66%)
May 26, 2020	347.57	352.00	344.09	344.76	1,511,980	-0.28(-0.08%)
May 22, 2020	339.90	345.19	336.68	345.04	730,188	+5.14(+1.51%)
May 21, 2020	345.88	346.26	334.68	339.90	1,067,802	-8.08(-2.32%)
May 20, 2020	335.54	349.71	335.54	347.99	1,710,728	+14.77(+4.43%)
May 19, 2020	333.02	335.83	330.42	333.22	1,075,886	-1.55(-0.46%)
May 18, 2020	329.35	339.08	329.12	334.77	1,151,957	+8.89(+2.73%)
May 15, 2020	314.32	326.65	312.41	325.88	1,235,656	+11.68(+3.72%)
May 14, 2020	314.68	316.57	310.94	314.19	932,546	-0.39(-0.12%)
May 13, 2020	313.90	326.35	311.51	314.58	1,105,425	+1.79(+0.57%)
May 12, 2020	311.15	323.21	305.90	312.79	1,512,974	+1.21(+0.39%)
May 11, 2020	300.69	312.21	297.95	311.59	1,197,304	+10.16(+3.37%)
May 08, 2020	308.69	309.34	299.65	301.43	706,338	-3.39(-1.11%)
May 07, 2020	308.48	309.12	303.79	304.82	569,440	-1.63(-0.53%)
May 06, 2020	302.14	309.56	302.14	306.46	579,564	+4.66(+1.54%)
May 05, 2020	301.92	305.14	299.45	301.80	719,681	+2.00(+0.67%)
May 04, 2020	296.89	300.99	295.81	299.81	627,841	+2.26(+0.76%)
May 01, 2020	308.52	308.77	295.05	297.55	1,038,074	-12.79(-4.12%)
Apr 30, 2020	307.60	311.38	303.65	310.34	1,019,210	+1.54(+0.50%)
Apr 29, 2020	311.20	315.18	306.26	308.80	1,319,138	+3.56(+1.17%)
Apr 28, 2020	306.49	308.61	296.30	305.24	998,270	-0.77(-0.25%)
Apr 27, 2020	304.41	309.81	303.39	306.01	853,467	+5.36(+1.78%)
Apr 24, 2020	300.33	302.64	297.46	300.65	1,006,206	-4.21(-1.38%)
Apr 23, 2020	302.95	312.58	302.95	304.86	874,612	+1.79(+0.59%)
Apr 22, 2020	305.19	306.35	300.59	303.07	1,059,181	+1.13(+0.37%)
Apr 21, 2020	302.53	306.40	299.42	301.95	1,320,993	-12.14(-3.87%)
Apr 20, 2020	304.15	316.10	300.59	314.09	1,725,388	+6.34(+2.06%)
Apr 17, 2020	301.14	308.57	298.07	307.74	1,313,578	+12.51(+4.24%)
Apr 16, 2020	292.45	295.95	286.03	295.23	972,762	+8.96(+3.13%)
Apr 15, 2020	282.42	287.84	280.41	286.27	1,144,263	-3.49(-1.21%)
Apr 14, 2020	284.57	291.55	284.12	289.77	1,165,103	+8.20(+2.91%)
Apr 13, 2020	274.26	281.98	273.83	281.57	1,150,824	+1.78(+0.64%)
Apr 09, 2020	273.89	279.92	271.85	279.79	1,234,833	+6.45(+2.36%)
Apr 08, 2020	273.95	275.69	268.65	273.34	1,470,499	+0.34(+0.12%)
Apr 07, 2020	276.88	278.82	272.75	273.00	1,547,535	+2.56(+0.95%)
Apr 06, 2020	264.04	271.50	262.15	270.44	1,457,972	+14.12(+5.51%)
Apr 03, 2020	262.99	266.86	252.38	256.32	896,107	-9.23(-3.48%)
Apr 02, 2020	247.47	266.38	247.24	265.55	1,294,026	+16.08(+6.45%)
Apr 01, 2020	258.68	262.65	244.30	249.47	1,968,973	-16.21(-6.10%)
Mar 31, 2020	263.96	268.54	260.60	265.68	1,733,382	-3.03(-1.13%)
Mar 30, 2020	265.30	269.77	258.79	268.71	1,765,530	+6.98(+2.67%)
Mar 27, 2020	257.31	263.12	252.64	261.72	1,398,799	-5.22(-1.96%)
Mar 26, 2020	245.25	269.09	243.61	266.95	1,842,419	+25.39(+10.51%)
Mar 25, 2020	244.30	252.15	240.57	241.56	1,770,768	-5.70(-2.31%)
Mar 24, 2020	240.85	248.05	237.23	247.26	1,807,975	+15.97(+6.91%)
Mar 23, 2020	238.91	243.19	228.15	231.28	2,146,567	-4.12(-1.75%)
Mar 20, 2020	225.91	246.06	222.76	235.41	3,247,863	+16.73(+7.65%)
Mar 19, 2020	202.48	223.54	193.58	218.68	1,787,072	+15.17(+7.46%)
Mar 18, 2020	208.58	218.86	191.42	203.50	1,938,467	-16.11(-7.34%)
Mar 17, 2020	209.04	226.14	201.84	219.61	1,748,811	+14.34(+6.99%)
Mar 16, 2020	204.57	222.31	200.18	205.27	1,961,692	-21.70(-9.56%)
Mar 13, 2020	226.20	229.09	205.49	226.97	2,550,468	+9.78(+4.50%)
Mar 12, 2020	223.57	229.18	216.26	217.20	2,383,645	-22.11(-9.24%)
Mar 11, 2020	254.31	256.74	234.89	239.31	1,912,381	-21.54(-8.26%)
Mar 10, 2020	259.53	263.32	250.22	260.85	1,507,530	+8.12(+3.21%)
Mar 09, 2020	250.62	261.07	248.41	252.72	1,725,603	-14.22(-5.33%)
Mar 06, 2020	258.72	268.31	258.72	266.95	1,148,995	-1.56(-0.58%)
Mar 05, 2020	266.49	272.39	264.95	268.50	1,110,050	-5.94(-2.17%)
Mar 04, 2020	268.48	274.73	265.66	274.45	982,816	+8.88(+3.34%)
Mar 03, 2020	269.84	277.57	263.35	265.56	1,391,555	-5.14(-1.90%)
Mar 02, 2020	260.72	270.81	258.12	270.70	1,817,392	+12.27(+4.75%)
Feb 28, 2020	246.83	258.64	245.56	258.43	2,753,189	+5.58(+2.21%)
Feb 27, 2020	261.18	266.19	251.92	252.85	2,383,908	-14.37(-5.38%)
Feb 26, 2020	264.55	273.13	263.66	267.22	1,463,655	+4.62(+1.76%)
Feb 25, 2020	274.95	275.28	261.71	262.60	1,649,906	-10.87(-3.97%)
Feb 24, 2020	279.91	281.78	271.40	273.46	1,484,333	-14.42(-5.01%)
Feb 21, 2020	291.83	293.21	286.76	287.88	742,627	-4.40(-1.50%)
Feb 20, 2020	295.72	297.07	289.62	292.28	717,636	-2.67(-0.90%)
Feb 19, 2020	293.46	297.13	292.31	294.94	1,376,449	+3.19(+1.09%)
Feb 18, 2020	290.86	291.89	288.82	291.75	836,405	+0.97(+0.33%)
Feb 14, 2020	284.94	291.90	284.13	290.78	1,536,243	+7.33(+2.59%)
Feb 13, 2020	284.67	285.62	282.65	283.44	2,277,279	-1.85(-0.65%)
Feb 12, 2020	289.52	290.17	283.59	285.29	1,924,174	-2.65(-0.92%)
Feb 11, 2020	288.81	290.60	287.05	287.94	3,627,332	+1.55(+0.54%)
Feb 10, 2020	286.34	287.50	285.51	286.39	1,253,625	+0.11(+0.04%)
Feb 07, 2020	292.80	293.16	285.81	286.28	1,156,808	-6.74(-2.30%)
Feb 06, 2020	294.50	294.74	291.64	293.02	726,234	+0.86(+0.29%)
Feb 05, 2020	292.10	294.30	289.50	292.17	1,891,177	+4.23(+1.47%)
Feb 04, 2020	289.67	290.85	287.73	287.94	1,141,033	+2.52(+0.88%)
Feb 03, 2020	285.12	288.11	284.17	285.42	1,069,088	+3.25(+1.15%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.