Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 71.51 72.00 70.91 70.98 2,042,853 -0.49(-0.69%)
Apr 28, 2011 70.81 71.96 70.50 71.47 1,702,118 +0.82(+1.16%)
Apr 27, 2011 72.79 72.79 67.50 70.65 4,596,434 +0.58(+0.83%)
Apr 26, 2011 70.41 71.64 69.98 70.07 2,752,390 +0.13(+0.19%)
Apr 25, 2011 70.56 70.84 69.55 69.94 1,735,150 +0.14(+0.20%)
Apr 21, 2011 69.15 70.17 68.62 69.80 1,995,787 +1.21(+1.76%)
Apr 20, 2011 67.71 69.01 67.69 68.59 2,500,414 +1.66(+2.48%)
Apr 19, 2011 66.73 67.00 65.68 66.93 1,014,932 +0.31(+0.47%)
Apr 18, 2011 66.99 66.99 65.41 66.62 1,633,372 -0.97(-1.44%)
Apr 15, 2011 67.38 67.59 66.83 67.59 2,245,697 +0.31(+0.46%)
Apr 14, 2011 67.52 67.80 66.86 67.28 1,414,217 -0.68(-1.00%)
Apr 13, 2011 67.69 69.15 67.69 67.96 1,641,621 +0.65(+0.97%)
Apr 12, 2011 68.35 68.59 66.57 67.31 1,751,300 -1.43(-2.08%)
Apr 11, 2011 68.55 69.25 68.35 68.74 1,083,048 +0.40(+0.59%)
Apr 08, 2011 68.32 69.62 67.90 68.34 1,220,753 +0.46(+0.68%)
Apr 07, 2011 68.88 69.13 67.28 67.88 1,256,851 -1.17(-1.69%)
Apr 06, 2011 69.58 70.13 68.21 69.05 1,476,282 +0.02(+0.03%)
Apr 05, 2011 70.02 70.40 68.88 69.03 2,054,781 -1.34(-1.90%)
Apr 04, 2011 70.93 70.95 69.95 70.37 1,471,663 -0.39(-0.55%)
Apr 01, 2011 70.17 71.06 69.81 70.76 1,591,605 +0.69(+0.98%)
Mar 31, 2011 69.95 70.24 69.35 70.07 1,572,765 +0.15(+0.21%)
Mar 30, 2011 68.27 70.35 67.45 69.92 3,268,124 +2.06(+3.04%)
Mar 29, 2011 65.75 68.42 65.53 67.86 2,330,240 +1.91(+2.90%)
Mar 28, 2011 66.90 66.90 65.56 65.95 1,291,222 +0.50(+0.76%)
Mar 25, 2011 66.23 66.54 65.42 65.45 1,638,342 -0.46(-0.70%)
Mar 24, 2011 63.64 66.39 63.21 65.91 3,064,518 +2.70(+4.27%)
Mar 23, 2011 62.94 63.70 62.33 63.21 1,825,312 +0.03(+0.05%)
Mar 22, 2011 63.31 63.65 63.05 63.18 1,779,317 +0.13(+0.21%)
Mar 21, 2011 62.67 63.22 62.59 63.05 4,050,406 +0.94(+1.51%)
Mar 18, 2011 63.33 63.81 61.87 62.11 2,393,913 -0.55(-0.88%)
Mar 17, 2011 64.50 64.76 62.36 62.66 2,063,126 -1.00(-1.57%)
Mar 16, 2011 63.99 64.76 63.47 63.66 2,801,706 -0.53(-0.83%)
Mar 15, 2011 62.28 65.70 62.17 64.19 3,718,744 -0.08(-0.12%)
Mar 14, 2011 64.01 64.82 63.98 64.27 2,168,980 -0.28(-0.43%)
Mar 11, 2011 63.54 64.83 62.73 64.55 2,311,712 +0.79(+1.24%)
Mar 10, 2011 64.64 64.72 63.13 63.76 2,848,142 -2.05(-3.12%)
Mar 09, 2011 66.88 67.19 65.36 65.81 1,502,152 -1.29(-1.92%)
Mar 08, 2011 67.31 67.62 66.35 67.10 1,764,457 -0.33(-0.49%)
Mar 07, 2011 68.40 68.76 66.23 67.43 1,290,399 -0.88(-1.29%)
Mar 04, 2011 68.60 68.65 67.90 68.31 1,172,589 -0.42(-0.61%)
Mar 03, 2011 67.80 69.43 67.74 68.73 1,114,641 +1.27(+1.88%)
Mar 02, 2011 66.34 68.26 65.54 67.46 2,244,648 +0.74(+1.11%)
Mar 01, 2011 69.70 69.71 66.32 66.72 1,876,949 -2.68(-3.86%)
Feb 28, 2011 69.95 70.20 69.13 69.40 1,486,260 -0.14(-0.20%)
Feb 25, 2011 68.27 69.90 68.21 69.54 1,408,995 +1.44(+2.11%)
Feb 24, 2011 67.13 68.50 67.00 68.10 1,846,568 +0.98(+1.46%)
Feb 23, 2011 70.65 70.65 67.01 67.12 2,143,011 -3.69(-5.21%)
Feb 22, 2011 71.97 72.18 70.25 70.81 1,109,312 -1.46(-2.02%)
Feb 18, 2011 72.15 72.53 71.75 72.27 954,526 +0.04(+0.06%)
Feb 17, 2011 72.28 73.00 72.03 72.23 974,726 +0.09(+0.12%)
Feb 16, 2011 71.91 72.31 71.40 72.14 2,721,480 +0.26(+0.36%)
Feb 15, 2011 73.36 74.12 71.64 71.88 3,291,174 -1.88(-2.55%)
Feb 14, 2011 73.28 73.96 73.00 73.76 6,993,835 +0.10(+0.14%)
Feb 11, 2011 70.64 73.69 70.59 73.66 3,888,678 +2.38(+3.34%)
Feb 10, 2011 69.30 71.42 68.83 71.28 1,140,525 +1.84(+2.65%)
Feb 09, 2011 68.53 70.11 67.53 69.44 2,420,081 -0.81(-1.15%)
Feb 08, 2011 71.43 72.23 70.20 70.25 1,606,508 -0.98(-1.38%)
Feb 07, 2011 71.79 72.12 70.85 71.23 939,085 +0.11(+0.15%)
Feb 04, 2011 70.91 71.33 69.83 71.12 1,226,732 +0.46(+0.65%)
Feb 03, 2011 71.46 71.69 69.73 70.66 818,861 -0.65(-0.91%)
Feb 02, 2011 70.80 71.48 70.74 71.31 1,065,900 +0.49(+0.69%)
Feb 01, 2011 69.35 71.51 69.35 70.82 842,959 +1.48(+2.13%)
Jan 31, 2011 69.36 69.79 68.47 69.34 1,232,728 +0.29(+0.42%)
Jan 28, 2011 70.52 71.10 68.89 69.05 1,493,819 -1.57(-2.22%)
Jan 27, 2011 70.98 71.33 69.90 70.62 973,900 -0.02(-0.03%)
Jan 26, 2011 70.04 70.83 69.90 70.64 966,847 +0.87(+1.25%)
Jan 25, 2011 69.47 69.77 68.61 69.77 1,190,543 +0.02(+0.03%)
Jan 24, 2011 69.00 71.36 68.89 69.75 921,770 +1.00(+1.45%)
Jan 21, 2011 68.98 69.55 68.69 68.75 1,046,917 -0.07(-0.10%)
Jan 20, 2011 69.89 70.34 68.21 68.82 1,161,780 -0.66(-0.95%)
Jan 19, 2011 70.84 71.07 69.19 69.48 981,367 -1.49(-2.10%)
Jan 18, 2011 69.08 71.05 69.07 70.97 1,655,543 +1.92(+2.78%)
Jan 14, 2011 68.55 69.42 68.00 69.05 2,188,071 -0.50(-0.72%)
Jan 13, 2011 67.15 69.77 67.07 69.55 2,368,243 +2.60(+3.88%)
Jan 12, 2011 66.88 67.40 65.25 66.95 5,587,926 -0.39(-0.58%)
Jan 11, 2011 66.25 67.34 66.08 67.34 771,618 +1.39(+2.11%)
Jan 10, 2011 65.75 66.18 65.19 65.95 833,190 +0.29(+0.44%)
Jan 07, 2011 67.00 67.54 65.15 65.66 1,124,175 -1.34(-2.00%)
Jan 06, 2011 66.19 67.70 65.16 67.00 1,435,027 +1.00(+1.52%)
Jan 05, 2011 63.90 66.10 63.69 66.00 1,200,364 +1.77(+2.76%)
Jan 04, 2011 64.25 64.82 63.61 64.23 816,162 -0.11(-0.17%)
Jan 03, 2011 64.05 66.16 64.03 64.34 1,202,895 +1.00(+1.58%)
Dec 31, 2010 64.03 64.03 63.02 63.34 758,720 -0.64(-1.00%)
Dec 30, 2010 64.00 64.21 63.82 63.98 496,821 -0.06(-0.09%)
Dec 29, 2010 63.75 64.94 63.49 64.04 637,217 +0.45(+0.71%)
Dec 28, 2010 63.92 64.21 63.44 63.59 458,432 -0.36(-0.56%)
Dec 27, 2010 63.97 64.23 63.07 63.95 342,418 +0.34(+0.53%)
Dec 23, 2010 64.33 64.33 63.34 63.61 386,884 -0.39(-0.61%)
Dec 22, 2010 64.89 65.29 63.85 64.00 695,472 -0.30(-0.47%)
Dec 21, 2010 65.01 65.35 63.94 64.30 1,130,814 -0.27(-0.42%)
Dec 20, 2010 65.50 65.50 63.80 64.57 1,065,029 +0.81(+1.27%)
Dec 17, 2010 62.33 64.22 62.32 63.76 2,647,485 +0.50(+0.79%)
Dec 16, 2010 64.17 64.36 62.58 63.26 1,724,548 -1.10(-1.71%)
Dec 15, 2010 65.73 66.59 63.89 64.36 1,876,921 -1.14(-1.74%)
Dec 14, 2010 64.51 66.23 64.38 65.50 1,426,068 +0.79(+1.22%)
Dec 13, 2010 63.75 64.91 63.50 64.71 1,011,392 +1.58(+2.50%)
Dec 10, 2010 63.00 63.48 62.89 63.13 864,712 +0.18(+0.29%)
Dec 09, 2010 62.19 63.26 61.85 62.95 1,020,868 +0.85(+1.37%)
Dec 08, 2010 62.42 62.92 61.88 62.10 521,991 -0.13(-0.21%)
Dec 07, 2010 63.22 63.41 62.09 62.23 742,244 -0.67(-1.07%)
Dec 06, 2010 62.61 63.25 62.55 62.90 962,977 +0.04(+0.06%)
Dec 03, 2010 62.03 62.99 61.79 62.86 619,291 +0.68(+1.09%)
Dec 02, 2010 59.99 62.29 59.99 62.18 881,873 +0.39(+0.63%)
Dec 01, 2010 60.80 62.33 60.70 61.79 1,436,665 +1.67(+2.78%)
Nov 30, 2010 60.14 60.98 59.78 60.12 1,586,411 -0.55(-0.91%)
Nov 29, 2010 60.64 61.28 59.87 60.67 1,124,960 -0.33(-0.54%)
Nov 26, 2010 61.01 61.25 60.32 61.00 359,938 -0.21(-0.34%)
Nov 24, 2010 60.19 61.21 61.21 61.21 786,878 +1.01(+1.68%)
Nov 23, 2010 60.57 60.72 59.41 60.20 1,194,323 -0.67(-1.10%)
Nov 22, 2010 59.91 60.96 59.60 60.87 2,643,036 +0.96(+1.60%)
Nov 19, 2010 59.04 60.25 58.81 59.91 1,464,316 +1.14(+1.94%)
Nov 18, 2010 58.45 59.12 58.10 58.77 1,194,031 +0.87(+1.50%)
Nov 17, 2010 56.81 58.13 56.65 57.90 1,106,497 +0.94(+1.65%)
Nov 16, 2010 57.48 57.70 56.52 56.96 1,121,311 -0.72(-1.25%)
Nov 15, 2010 56.74 58.08 56.74 57.68 1,313,091 +1.16(+2.05%)
Nov 12, 2010 56.56 57.04 55.75 56.52 692,980 -0.38(-0.67%)
Nov 11, 2010 56.09 57.25 56.07 56.90 690,679 +0.17(+0.30%)
Nov 10, 2010 56.55 57.21 56.32 56.73 1,054,955 -0.02(-0.04%)
Nov 09, 2010 57.07 57.57 56.42 56.75 1,256,367 -0.43(-0.75%)
Nov 08, 2010 56.07 57.33 56.07 57.18 1,351,668 +0.89(+1.58%)
Nov 05, 2010 55.81 56.52 55.73 56.29 1,035,145 +0.32(+0.57%)
Nov 04, 2010 56.06 56.27 55.68 55.97 1,840,309 +0.08(+0.14%)
Nov 03, 2010 54.34 56.10 54.30 55.89 1,611,938 +1.13(+2.06%)
Nov 02, 2010 54.17 54.81 53.92 54.76 775,778 +0.64(+1.18%)
Nov 01, 2010 54.45 55.04 53.76 54.12 727,646 -0.19(-0.35%)
Oct 29, 2010 54.23 54.94 53.99 54.31 2,929,285 -0.21(-0.39%)
Oct 28, 2010 55.17 55.50 54.11 54.52 2,236,877 -0.39(-0.71%)
Oct 27, 2010 54.52 57.19 54.52 54.91 4,049,391 +3.69(+7.20%)
Oct 25, 2010 51.22 51.78 51.03 51.22 1,258,143 +0.32(+0.63%)
Oct 22, 2010 51.18 51.28 48.78 50.90 1,087,042 +0.62(+1.23%)
Oct 21, 2010 50.80 51.22 49.74 50.28 684,851 -0.52(-1.02%)
Oct 20, 2010 49.70 51.03 49.70 50.80 1,091,528 +0.97(+1.95%)
Oct 19, 2010 49.19 50.73 49.11 49.83 1,638,307 +0.33(+0.67%)
Oct 18, 2010 48.54 49.63 48.23 49.50 1,423,174 +0.76(+1.56%)
Oct 15, 2010 48.98 49.19 47.70 48.74 1,497,914 +0.20(+0.41%)
Oct 14, 2010 49.74 50.00 48.12 48.54 1,579,380 -0.95(-1.92%)
Oct 13, 2010 50.00 50.00 49.44 49.49 845,546 -0.27(-0.54%)
Oct 12, 2010 48.62 49.82 48.10 49.76 1,189,548 +0.88(+1.80%)
Oct 11, 2010 48.99 49.40 48.80 48.88 959,919 -0.25(-0.51%)
Oct 08, 2010 49.50 49.76 48.91 49.13 858,065 -0.26(-0.53%)
Oct 07, 2010 50.79 50.98 49.15 49.39 1,593,966 -1.39(-2.74%)
Oct 06, 2010 50.99 51.33 50.52 50.78 875,512 -0.38(-0.74%)
Oct 05, 2010 50.43 51.99 50.43 51.16 2,246,714 +1.39(+2.79%)
Oct 04, 2010 49.04 50.06 49.00 49.77 1,007,922 +0.68(+1.39%)
Oct 01, 2010 49.43 49.59 48.85 49.09 897,303 -0.11(-0.22%)
Sep 30, 2010 50.03 50.64 48.93 49.20 1,324,920 -0.80(-1.60%)
Sep 29, 2010 49.93 50.51 49.54 50.00 1,049,866 +0.05(+0.10%)
Sep 28, 2010 49.38 50.54 48.66 49.95 691,914 +0.43(+0.87%)
Sep 27, 2010 50.01 50.17 49.50 49.52 673,542 -0.65(-1.30%)
Sep 24, 2010 50.15 50.22 49.52 50.17 984,432 +0.58(+1.17%)
Sep 23, 2010 49.26 50.93 48.88 49.59 990,338 +0.18(+0.36%)
Sep 22, 2010 49.79 50.54 49.29 49.41 1,542,665 -0.24(-0.48%)
Sep 21, 2010 49.07 49.93 48.90 49.65 1,746,453 +0.42(+0.85%)
Sep 20, 2010 48.92 49.40 47.72 49.23 851,421 +0.93(+1.93%)
Sep 17, 2010 49.00 49.41 48.10 48.30 1,434,590 +1.32(+2.81%)
Sep 15, 2010 45.40 46.99 45.40 46.98 849,270 +0.96(+2.09%)
Sep 14, 2010 44.28 46.35 44.20 46.02 1,140,850 +1.48(+3.32%)
Sep 13, 2010 45.08 45.19 44.29 44.54 762,300 -0.50(-1.11%)
Sep 10, 2010 45.19 45.22 43.88 45.04 1,655,149 +0.03(+0.07%)
Sep 09, 2010 45.21 45.24 44.70 45.01 886,256 +0.01(+0.02%)
Sep 08, 2010 44.71 45.35 44.70 45.00 919,218 +0.42(+0.94%)
Sep 07, 2010 44.61 44.67 44.24 44.58 447,063 -0.03(-0.07%)
Sep 03, 2010 44.80 45.00 44.47 44.61 463,547 -0.15(-0.34%)
Sep 02, 2010 43.77 44.76 43.64 44.76 750,197 +0.87(+1.98%)
Sep 01, 2010 43.20 44.25 42.90 43.89 812,507 +1.00(+2.33%)
Aug 31, 2010 43.03 43.76 42.60 42.89 1,762,568 -0.48(-1.11%)
Aug 30, 2010 43.81 44.20 43.37 43.37 573,192 -0.66(-1.50%)
Aug 27, 2010 43.59 44.18 42.92 44.03 1,007,277 +0.52(+1.20%)
Aug 26, 2010 43.95 44.17 43.43 43.51 922,724 -0.39(-0.89%)
Aug 25, 2010 43.52 44.00 42.74 43.90 1,494,999 +0.39(+0.90%)
Aug 24, 2010 44.40 44.50 43.48 43.51 1,032,791 -1.20(-2.68%)
Aug 23, 2010 45.10 45.74 44.51 44.71 570,547 -0.29(-0.64%)
Aug 20, 2010 44.96 45.36 44.35 45.00 610,453 +0.10(+0.22%)
Aug 19, 2010 46.08 46.08 44.40 44.90 985,578 -1.10(-2.39%)
Aug 18, 2010 45.58 46.40 44.76 46.00 701,406 +0.16(+0.35%)
Aug 17, 2010 45.57 46.28 45.38 45.84 526,628 +0.41(+0.90%)
Aug 16, 2010 45.76 45.91 45.15 45.43 787,283 -0.33(-0.72%)
Aug 13, 2010 45.45 46.40 45.42 45.76 982,051 +0.33(+0.73%)
Aug 12, 2010 45.23 46.10 45.22 45.43 875,201 -0.50(-1.09%)
Aug 11, 2010 45.73 46.07 44.97 45.93 1,071,444 -0.48(-1.03%)
Aug 10, 2010 46.92 47.25 46.10 46.41 805,018 -0.81(-1.72%)
Aug 09, 2010 47.20 47.44 46.60 47.22 726,341 +0.01(+0.02%)
Aug 06, 2010 46.40 47.28 46.26 47.21 1,358,237 +0.70(+1.51%)
Aug 05, 2010 45.67 46.68 45.67 46.51 1,014,868 +0.47(+1.02%)
Aug 04, 2010 43.89 46.06 43.89 46.04 971,027 +1.12(+2.49%)
Aug 03, 2010 45.07 45.28 44.15 44.92 648,497 -0.48(-1.06%)
Aug 02, 2010 45.00 46.10 44.83 45.40 942,116 +0.57(+1.27%)
Jul 30, 2010 43.43 44.92 43.22 44.83 1,133,182 +0.78(+1.77%)
Jul 29, 2010 44.21 44.55 42.95 44.05 1,799,181 +0.00(+0.00%)
Jul 28, 2010 44.48 45.49 43.11 44.05 4,523,751 +2.79(+6.76%)
Jul 27, 2010 42.86 43.05 41.15 41.26 2,153,954 -1.49(-3.49%)
Jul 26, 2010 42.50 43.97 42.37 42.75 1,289,660 +0.25(+0.59%)
Jul 23, 2010 42.49 42.79 41.81 42.50 1,363,515 -0.54(-1.25%)
Jul 22, 2010 42.80 43.72 42.60 43.04 737,667 +0.53(+1.25%)
Jul 21, 2010 43.39 43.39 42.24 42.51 564,955 -0.84(-1.94%)
Jul 20, 2010 42.50 43.52 42.50 43.35 1,072,512 -0.54(-1.23%)
Jul 19, 2010 43.85 44.40 43.39 43.89 594,898 +0.26(+0.60%)
Jul 16, 2010 44.98 44.98 43.16 43.63 1,061,130 -1.19(-2.66%)
Jul 15, 2010 44.09 45.62 43.80 44.82 1,372,043 +0.57(+1.29%)
Jul 14, 2010 44.53 44.76 43.64 44.25 1,136,469 -0.40(-0.90%)
Jul 13, 2010 43.90 45.08 43.78 44.65 692,390 +1.05(+2.41%)
Jul 12, 2010 44.43 44.63 43.26 43.60 874,832 -1.12(-2.50%)
Jul 09, 2010 44.27 44.85 44.12 44.72 764,504 +0.28(+0.63%)
Jul 08, 2010 43.84 44.74 43.65 44.44 942,198 +0.62(+1.41%)
Jul 07, 2010 41.60 43.85 41.37 43.82 1,885,952 +1.35(+3.18%)
Jul 06, 2010 43.39 43.78 42.16 42.47 838,851 -0.62(-1.44%)
Jul 02, 2010 42.82 43.40 42.37 43.09 896,583 +0.28(+0.65%)
Jul 01, 2010 44.10 44.10 41.42 42.81 2,294,128 -0.72(-1.65%)
Jun 30, 2010 43.40 44.60 42.86 43.53 1,723,205 +0.16(+0.37%)
Jun 29, 2010 44.69 44.69 43.31 43.37 1,613,373 -1.25(-2.80%)
Jun 25, 2010 43.66 44.98 43.39 44.62 998,964 +1.00(+2.29%)
Jun 24, 2010 43.62 44.35 43.54 43.62 770,392 -0.12(-0.27%)
Jun 23, 2010 44.19 44.80 43.60 43.74 1,233,933 -0.17(-0.39%)
Jun 22, 2010 44.54 44.99 43.86 43.91 852,529 -0.67(-1.50%)
Jun 21, 2010 44.90 45.26 44.44 44.58 675,878 +0.07(+0.16%)
Jun 18, 2010 44.63 44.94 44.22 44.51 995,935 -0.33(-0.74%)
Jun 17, 2010 44.96 45.32 44.43 44.84 786,478 -0.17(-0.38%)
Jun 16, 2010 44.48 45.16 44.48 45.01 1,551,042 +0.21(+0.47%)
Jun 15, 2010 44.64 45.00 44.26 44.80 1,167,070 +0.35(+0.79%)
Jun 14, 2010 45.09 45.60 44.38 44.45 1,147,872 -0.54(-1.20%)
Jun 11, 2010 43.70 45.04 43.61 44.99 1,875,223 +1.05(+2.38%)
Jun 10, 2010 43.18 44.31 43.01 43.95 1,307,222 +1.28(+2.99%)
Jun 09, 2010 42.56 44.47 42.50 42.67 2,490,093 +0.53(+1.26%)
Jun 08, 2010 42.31 42.39 41.08 42.14 2,207,986 -0.31(-0.73%)
Jun 07, 2010 42.02 43.60 42.01 42.45 1,279,509 +0.85(+2.04%)
Jun 04, 2010 41.64 43.04 41.24 41.60 1,217,036 -1.81(-4.17%)
Jun 03, 2010 42.83 43.60 42.62 43.41 1,012,139 +0.48(+1.12%)
Jun 02, 2010 41.62 43.00 41.32 42.93 1,443,056 +1.44(+3.47%)
Jun 01, 2010 42.00 42.45 41.44 41.49 933,828 -0.55(-1.31%)
May 28, 2010 42.25 42.71 41.75 42.04 1,061,042 -0.21(-0.50%)
May 27, 2010 41.01 42.26 41.01 42.25 1,311,685 +1.74(+4.30%)
May 26, 2010 39.93 41.07 39.36 40.51 2,873,769 +0.88(+2.22%)
May 25, 2010 38.35 39.95 38.09 39.63 3,374,796 +0.60(+1.54%)
May 24, 2010 39.20 39.39 38.84 39.03 2,300,222 -0.27(-0.69%)
May 21, 2010 39.03 39.80 38.90 39.30 1,746,781 -0.17(-0.43%)
May 20, 2010 39.50 40.52 39.25 39.47 1,318,952 -1.11(-2.74%)
May 19, 2010 41.31 41.42 40.40 40.58 863,575 -0.76(-1.84%)
May 18, 2010 41.67 42.03 41.11 41.34 1,190,488 -0.15(-0.36%)
May 17, 2010 42.00 42.15 40.66 41.49 591,611 -0.45(-1.07%)
May 14, 2010 41.92 41.99 41.10 41.94 1,288,388 -0.23(-0.55%)
May 13, 2010 42.61 42.81 42.17 42.17 1,038,037 -0.65(-1.52%)
May 12, 2010 42.20 42.94 42.02 42.82 1,299,788 +0.66(+1.57%)
May 11, 2010 42.25 42.48 41.02 42.16 1,172,898 +0.27(+0.64%)
May 10, 2010 41.89 42.39 41.03 41.89 1,721,806 +1.97(+4.93%)
May 07, 2010 40.44 40.81 39.23 39.92 2,447,889 -0.79(-1.94%)
May 06, 2010 41.58 41.74 39.54 40.71 2,105,063 -1.31(-3.12%)
May 05, 2010 41.66 42.51 41.12 42.02 1,899,229 +0.48(+1.16%)
May 04, 2010 41.00 41.80 40.56 41.54 1,836,880 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.