Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.16	16.16	15.35	15.84	41,416	+0.23(+1.47%)
Apr 28, 2022	15.74	15.76	15.50	15.61	18,058	+0.03(+0.19%)
Apr 27, 2022	15.59	15.61	15.47	15.58	30,095	-0.03(-0.19%)
Apr 26, 2022	15.55	15.91	15.44	15.61	26,568	-0.09(-0.57%)
Apr 25, 2022	15.37	15.75	15.23	15.70	31,932	+0.21(+1.35%)
Apr 22, 2022	15.52	15.57	15.44	15.49	22,852	-0.04(-0.26%)
Apr 21, 2022	15.83	15.85	15.45	15.53	21,506	-0.14(-0.89%)
Apr 20, 2022	15.56	15.69	15.48	15.67	17,089	+0.24(+1.55%)
Apr 19, 2022	15.45	15.52	15.30	15.43	42,714	+0.07(+0.45%)
Apr 18, 2022	15.40	15.46	15.23	15.36	33,975	+0.03(+0.19%)
Apr 14, 2022	15.27	15.34	15.22	15.33	24,326	+0.14(+0.92%)
Apr 13, 2022	14.90	15.24	14.90	15.19	17,584	+0.20(+1.33%)
Apr 12, 2022	15.16	15.28	14.85	14.99	21,476	-0.08(-0.53%)
Apr 11, 2022	15.16	15.16	14.98	15.07	17,800	-0.07(-0.46%)
Apr 08, 2022	15.59	15.59	15.07	15.14	20,229	+0.10(+0.66%)
Apr 07, 2022	15.04	15.09	14.97	15.04	16,658	-0.01(-0.07%)
Apr 06, 2022	15.30	15.30	14.93	15.05	37,650	-0.27(-1.75%)
Apr 05, 2022	15.87	15.87	15.28	15.32	19,643	-0.43(-2.72%)
Apr 04, 2022	16.01	16.03	15.58	15.75	21,006	-0.16(-1.00%)
Apr 01, 2022	16.13	16.16	15.73	15.91	28,106	-0.23(-1.42%)
Mar 31, 2022	15.93	16.13	15.84	16.13	24,110	+0.23(+1.44%)
Mar 30, 2022	15.95	16.21	15.76	15.91	37,208	+0.02(+0.13%)
Mar 29, 2022	15.70	16.04	15.70	15.89	32,496	+0.38(+2.44%)
Mar 28, 2022	15.42	15.53	15.39	15.51	15,086	-0.07(-0.45%)
Mar 25, 2022	15.54	15.77	15.54	15.58	14,881	-0.10(-0.63%)
Mar 24, 2022	15.55	15.76	15.55	15.68	11,681	+0.16(+1.03%)
Mar 23, 2022	15.70	15.70	15.49	15.52	21,704	-0.26(-1.64%)
Mar 22, 2022	15.86	15.90	15.72	15.78	12,770	+0.06(+0.38%)
Mar 21, 2022	16.04	16.04	15.70	15.72	19,815	-0.11(-0.69%)
Mar 18, 2022	15.81	15.87	15.69	15.83	74,639	-0.16(-1.00%)
Mar 17, 2022	15.66	16.05	15.66	15.98	19,584	+0.25(+1.58%)
Mar 16, 2022	15.51	16.02	15.45	15.74	70,558	+0.29(+1.87%)
Mar 15, 2022	15.46	15.51	15.29	15.45	31,592	+0.19(+1.24%)
Mar 14, 2022	15.83	15.83	15.18	15.26	38,597	-0.39(-2.48%)
Mar 11, 2022	15.90	16.16	15.48	15.65	22,672	-0.18(-1.13%)
Mar 10, 2022	15.85	16.16	15.78	15.83	18,043	-0.20(-1.24%)
Mar 09, 2022	15.88	16.20	15.84	16.02	10,123	+0.35(+2.22%)
Mar 08, 2022	15.94	16.26	15.49	15.68	26,167	-0.30(-1.87%)
Mar 07, 2022	15.89	16.27	15.60	15.97	44,752	+0.11(+0.69%)
Mar 04, 2022	15.74	15.92	15.69	15.87	20,259	-0.10(-0.62%)
Mar 03, 2022	16.24	16.24	15.77	15.96	13,500	-0.16(-0.99%)
Mar 02, 2022	15.89	16.40	15.89	16.12	12,531	+0.40(+2.53%)
Mar 01, 2022	16.17	16.24	15.73	15.73	35,509	-0.55(-3.36%)
Feb 28, 2022	16.58	16.70	16.16	16.27	30,221	-0.36(-2.15%)
Feb 25, 2022	15.98	16.71	16.06	16.63	16,193	+0.77(+4.83%)
Feb 24, 2022	16.51	16.51	15.77	15.87	44,702	-0.77(-4.61%)
Feb 23, 2022	16.89	16.91	16.63	16.63	20,373	-0.28(-1.65%)
Feb 22, 2022	16.76	17.11	16.76	16.91	19,787	+0.00(+0.00%)
Feb 18, 2022				16.91	0	+0.00(+0.00%)
Feb 17, 2022	16.91	17.10	16.78	16.91	15,307	-0.12(-0.70%)
Feb 16, 2022	16.10	17.07	16.10	17.03	8,241	+0.01(+0.06%)
Feb 15, 2022	17.10	17.24	16.80	17.02	15,095	+0.13(+0.77%)
Feb 14, 2022	17.03	17.41	16.89	16.89	15,288	-0.02(-0.12%)
Feb 11, 2022	16.61	17.12	16.42	16.91	43,975	+0.23(+1.37%)
Feb 10, 2022	16.83	17.03	16.28	16.68	58,197	-0.28(-1.64%)
Feb 09, 2022	17.57	17.57	16.80	16.96	25,756	-0.49(-2.79%)
Feb 08, 2022	17.44	17.76	17.02	17.45	49,220	-0.06(-0.34%)
Feb 07, 2022	17.37	17.76	17.28	17.51	17,361	+0.04(+0.23%)
Feb 04, 2022	17.01	17.66	16.68	17.47	27,884	+0.61(+3.59%)
Feb 03, 2022	17.11		16.67	16.86	62,697	-0.53(-3.03%)
Feb 02, 2022	17.70	18.26	17.17	17.39	54,409	-0.44(-2.45%)
Feb 01, 2022	17.79	17.85	17.53	17.82	27,031	-0.12(-0.66%)
Jan 31, 2022	17.55	18.00		17.94	59,433	+0.25(+1.40%)
Jan 28, 2022	17.25	17.70	16.87	17.70	22,131	+0.42(+2.41%)
Jan 27, 2022	17.87	18.70	16.69	17.28	22,152	-0.41(-2.30%)
Jan 26, 2022	18.36	18.77	17.52	17.69	28,433	-0.46(-2.52%)
Jan 25, 2022	18.13	18.46	17.73	18.14	20,489	+0.00(+0.00%)
Jan 24, 2022	17.85	18.35	17.24	18.14	42,658	+0.07(+0.38%)
Jan 21, 2022	17.70	18.60	17.68	18.07	54,449	+0.18(+1.00%)
Jan 20, 2022	17.71	18.45	17.20	17.89	25,464	+0.31(+1.75%)
Jan 19, 2022	18.41	18.43	17.59	17.59	13,534	-0.84(-4.58%)
Jan 18, 2022	18.85	18.85	18.40	18.43	21,398	-0.30(-1.59%)
Jan 14, 2022				18.73	0	+0.60(+3.28%)
Jan 13, 2022	18.06	18.36	17.97	18.13	42,688	+0.18(+0.99%)
Jan 12, 2022	18.06	18.26	17.82	17.95	19,258	-0.23(-1.26%)
Jan 11, 2022	18.35	18.53	18.04	18.18	17,611	-0.26(-1.40%)
Jan 10, 2022	18.60	18.90	18.13	18.44	16,284	-0.27(-1.43%)
Jan 07, 2022	18.33	19.06	18.33	18.71	38,115	+0.38(+2.06%)
Jan 06, 2022	18.12	18.36	17.87	18.33	19,721	+0.18(+0.98%)
Jan 05, 2022	18.28	18.52	17.97	18.15	18,448	-0.19(-1.03%)
Jan 04, 2022	18.20	18.48	17.98	18.34	16,936	+0.35(+1.93%)
Jan 03, 2022	18.32	18.64	17.85	17.99	32,017	-0.47(-2.53%)
Dec 31, 2021	17.37	18.47	17.37	18.46	24,166	+0.65(+3.68%)
Dec 30, 2021	18.10	18.18	17.74	17.80	14,038	-0.24(-1.32%)
Dec 29, 2021	17.93	18.40	17.41	18.04	21,621	-0.10(-0.55%)
Dec 28, 2021	18.33	18.50	18.04	18.14	29,146	-0.34(-1.83%)
Dec 27, 2021	18.03	18.78	17.96	18.48	24,599	+0.56(+3.10%)
Dec 23, 2021	17.67	18.11	17.56	17.92	19,896	+0.17(+0.95%)
Dec 22, 2021	17.39	17.86	17.26	17.75	19,350	+0.26(+1.47%)
Dec 21, 2021	17.67	17.90	17.42	17.50	30,447	-0.11(-0.62%)
Dec 20, 2021	17.95	17.95	17.29	17.61	41,765	-0.56(-3.06%)
Dec 17, 2021	18.20	18.61	17.88	18.16	69,060	-0.11(-0.60%)
Dec 16, 2021	18.09	18.56	17.95	18.27	33,911	+0.38(+2.11%)
Dec 15, 2021	17.72	18.56	17.25	17.89	65,992	+0.33(+1.86%)
Dec 14, 2021	18.00	18.26	17.28	17.57	52,735	-0.53(-2.91%)
Dec 13, 2021	18.01	18.43	17.89	18.09	28,198	+0.07(+0.39%)
Dec 10, 2021	18.01	18.70	17.38	18.02	23,805	+0.15(+0.83%)
Dec 09, 2021	18.10	18.30	17.20	17.87	34,651	-0.36(-1.96%)
Dec 08, 2021	18.21	18.27	17.85	18.23	12,756	+0.08(+0.44%)
Dec 07, 2021	18.34	18.39	18.03	18.15	22,151	+0.02(+0.11%)
Dec 06, 2021	18.09	18.53	17.98	18.13	37,318	+0.04(+0.22%)
Dec 03, 2021	18.16	18.29	18.01	18.09	32,527	-0.09(-0.49%)
Dec 02, 2021	17.76	18.24	17.76	18.18	25,418	+0.48(+2.69%)
Dec 01, 2021	18.24	18.31	17.70	17.70	32,466	-0.27(-1.49%)
Nov 30, 2021	17.99	18.35	17.99	17.97	50,320	-0.03(-0.16%)
Nov 29, 2021	18.70	19.00	17.99	18.00	54,942	-0.49(-2.63%)
Nov 26, 2021	18.44	18.64	18.11	18.49	30,535	-0.30(-1.58%)
Nov 24, 2021	18.74	19.28	18.68	18.79	25,655	-0.02(-0.11%)
Nov 23, 2021	18.90	19.54	18.39	18.81	65,464	+0.13(+0.69%)
Nov 22, 2021	18.90	19.70	18.54	18.68	249,586	-0.81(-4.18%)
Nov 19, 2021	19.51	19.58	19.45	19.49	28,453	-0.09(-0.46%)
Nov 18, 2021	19.64	19.59	19.52	19.58	127,714	-0.17(-0.85%)
Nov 17, 2021	19.87	19.87	19.61	19.75	20,348	-0.19(-0.95%)
Nov 16, 2021	19.80	19.99	19.60	19.94	21,553	+0.20(+1.01%)
Nov 15, 2021	19.84	19.95	19.46	19.74	33,577	-0.17(-0.85%)
Nov 12, 2021	19.61	19.94	19.53	19.91	50,143	+0.32(+1.62%)
Nov 11, 2021	19.68	19.73	19.16	19.59	35,887	-0.10(-0.50%)
Nov 10, 2021	19.55			19.69	43,122	+0.21(+1.07%)
Nov 09, 2021	19.69	19.69	19.31	19.48	23,203	-0.21(-1.06%)
Nov 08, 2021	19.20	19.91	18.92	19.69	94,616	+0.62(+3.27%)
Nov 05, 2021	18.32	19.30	18.32	19.07	75,202	+0.76(+4.17%)
Nov 04, 2021	18.06	18.31	17.78	18.30	21,414	+0.21(+1.15%)
Nov 03, 2021	17.75	18.26	17.62	18.10	28,351	+0.27(+1.50%)
Nov 02, 2021	17.58	17.93	17.18	17.83	23,745	+0.14(+0.78%)
Nov 01, 2021	17.93	17.85	17.31	17.69	43,352	-0.16(-0.89%)
Oct 29, 2021	17.68	17.92	17.68	17.85	28,602	+0.34(+1.92%)
Oct 28, 2021	17.06	17.72	17.06	17.51	21,182	+0.47(+2.73%)
Oct 27, 2021	17.22	17.33	17.05	17.05	19,627	-0.29(-1.66%)
Oct 26, 2021	17.77			17.33	23,330	-0.49(-2.72%)
Oct 25, 2021	16.89	18.17	16.59	17.82	198,041	+0.88(+5.20%)
Oct 22, 2021	16.83	17.05	16.54	16.94	38,357	+0.17(+1.00%)
Oct 21, 2021	16.76	16.78	16.56	16.77	17,996	+0.06(+0.36%)
Oct 20, 2021	16.54	16.83	16.49	16.71	33,502	+0.22(+1.32%)
Oct 19, 2021	17.23	17.23	16.36	16.49	61,089	-0.91(-5.24%)
Oct 18, 2021	16.14	17.56	16.09	17.40	243,276	+1.23(+7.59%)
Oct 15, 2021	16.37	16.78	16.13	16.17	33,767	+0.05(+0.31%)
Oct 14, 2021	16.29	16.31	16.11	16.12	19,243	-0.03(-0.18%)
Oct 13, 2021	16.00	16.24	15.81	16.15	19,961	+0.00(+0.00%)
Oct 12, 2021	15.78	16.19	15.78	16.15	11,924	+0.22(+1.37%)
Oct 11, 2021	16.11	16.17	15.88	15.94	19,308	-0.21(-1.29%)
Oct 08, 2021	16.22	16.29	16.10	16.14	11,473	-0.05(-0.31%)
Oct 07, 2021	16.13	16.24	16.04	16.19	29,164	+0.06(+0.37%)
Oct 06, 2021	16.17	16.32	16.04	16.13	16,306	-0.05(-0.31%)
Oct 05, 2021	16.07	16.34	15.94	16.18	11,803	+0.12(+0.74%)
Oct 04, 2021	16.12	16.15	15.97	16.06	26,767	-0.15(-0.92%)
Oct 01, 2021	15.90	16.51	15.71	16.21	28,430	+0.35(+2.19%)
Sep 30, 2021	15.90	16.11	15.65	15.87	14,215	-0.22(-1.35%)
Sep 29, 2021	16.11	16.12	15.98	16.08	20,878	+0.00(+0.00%)
Sep 28, 2021	15.90	16.13	15.90	16.08	95,501	-0.21(-1.28%)
Sep 27, 2021	15.95	16.55	15.95	16.29	33,100	+0.38(+2.36%)
Sep 24, 2021	15.60	15.95	15.60	15.92	22,303	+0.25(+1.58%)
Sep 23, 2021	15.58	15.88	15.53	15.67	22,772	+0.24(+1.54%)
Sep 22, 2021	15.36	15.88	15.31	15.43	25,296	+0.09(+0.58%)
Sep 21, 2021	15.66	15.66	15.27	15.34	18,051	-0.33(-2.09%)
Sep 20, 2021	15.30	16.20	15.09	15.67	60,588	+0.20(+1.28%)
Sep 17, 2021	15.38	15.57	15.32	15.47	146,145	+0.09(+0.58%)
Sep 16, 2021	15.41	15.41	15.10	15.38	37,138	+0.08(+0.52%)
Sep 15, 2021	15.42	15.53	15.13	15.30	33,433	-0.09(-0.58%)
Sep 14, 2021	15.54	15.54	15.33	15.39	34,084	-0.18(-1.15%)
Sep 13, 2021	15.69	15.94	15.54	15.57	35,911	-0.02(-0.13%)
Sep 10, 2021	15.72	15.92	15.50	15.59	26,935	-0.20(-1.25%)
Sep 09, 2021	15.91	16.06	15.79	15.79	29,911	-0.25(-1.54%)
Sep 08, 2021	15.93	16.10	15.85	16.04	26,993	+0.06(+0.37%)
Sep 07, 2021	15.98	16.18	15.97	15.98	18,942	-0.12(-0.74%)
Sep 03, 2021	16.12	16.14	15.95	16.09	23,430	-0.03(-0.18%)
Sep 02, 2021	16.08	16.16	15.86	16.12	17,495	+0.01(+0.06%)
Sep 01, 2021	16.04	16.29	16.01	16.11	19,420	+0.04(+0.25%)
Aug 31, 2021	16.20	16.29	16.07	16.07	23,760	-0.08(-0.49%)
Aug 30, 2021	16.35	16.35	16.08	16.15	26,255	-0.21(-1.27%)
Aug 27, 2021	16.59	16.64	16.12	16.36	30,812	+0.28(+1.72%)
Aug 26, 2021	16.34	16.40	16.06	16.08	32,891	-0.26(-1.58%)
Aug 25, 2021	16.34	16.51	16.06	16.34	22,985	+0.00(+0.00%)
Aug 24, 2021	16.39	16.43	16.25	16.34	27,920	-0.17(-1.02%)
Aug 23, 2021	16.43	16.54	16.31	16.51	31,335	+0.20(+1.21%)
Aug 20, 2021	16.21	16.43	16.21	16.31	28,961	+0.02(+0.12%)
Aug 19, 2021	16.17	16.29	16.08	16.29	25,843	+0.11(+0.67%)
Aug 18, 2021	16.30	16.39	16.10	16.18	37,443	-0.07(-0.43%)
Aug 17, 2021	16.34	16.44	16.04	16.25	23,362	-0.15(-0.91%)
Aug 16, 2021	16.56	16.56	16.35	16.40	30,365	-0.30(-1.78%)
Aug 13, 2021	16.67	16.78	16.48	16.70	76,648	+0.17(+1.02%)
Aug 12, 2021	16.45	16.58	16.26	16.53	31,633	+0.18(+1.09%)
Aug 11, 2021	15.91	16.38	15.88	16.35	57,207	+0.38(+2.35%)
Aug 10, 2021	15.89	16.13	15.86	15.98	25,966	+0.13(+0.81%)
Aug 09, 2021	15.88	16.06	15.76	15.85	41,002	-0.15(-0.93%)
Aug 06, 2021	15.81	16.13	15.81	16.00	37,477	+0.31(+1.95%)
Aug 05, 2021	15.86	15.86	15.57	15.69	37,334	+0.07(+0.44%)
Aug 04, 2021	15.38	15.79	15.18	15.62	29,935	+0.10(+0.64%)
Aug 03, 2021	15.66	15.66	15.36	15.52	24,507	-0.09(-0.57%)
Aug 02, 2021	15.62	15.97	15.56	15.61	30,828	+0.02(+0.13%)
Jul 30, 2021	15.89	16.28	15.57	15.59	35,523	-0.43(-2.71%)
Jul 29, 2021	15.98	16.11	15.92	16.03	23,824	+0.07(+0.43%)
Jul 28, 2021	15.96	16.02	15.63	15.96	27,529	+0.05(+0.31%)
Jul 27, 2021	15.81	16.06	15.67	15.91	19,617	-0.02(-0.12%)
Jul 26, 2021	16.02	16.30	16.02	15.93	11,803	-0.06(-0.37%)
Jul 23, 2021	15.66	15.99	15.66	15.99	18,565	+0.34(+2.15%)
Jul 22, 2021	15.71	16.09	15.60	15.65	35,950	-0.13(-0.81%)
Jul 21, 2021	15.80	16.13	15.71	15.78	54,194	+0.09(+0.57%)
Jul 20, 2021	15.60	16.29	15.60	15.69	81,050	+0.17(+1.08%)
Jul 19, 2021	16.20	16.40	15.46	15.52	29,822	-0.40(-2.48%)
Jul 16, 2021	16.30	16.32	15.89	15.92	27,687	-0.38(-2.30%)
Jul 15, 2021	16.04	16.30	16.00	16.29	29,728	+0.30(+1.85%)
Jul 14, 2021	15.89	16.04	15.83	16.00	23,193	+0.19(+1.19%)
Jul 13, 2021	16.05	16.05	15.76	15.81	24,884	-0.17(-1.05%)
Jul 12, 2021	16.00	16.19	15.75	15.98	15,536	-0.03(-0.18%)
Jul 09, 2021	16.11	16.20	15.92	16.01	40,008	+0.07(+0.43%)
Jul 08, 2021	15.50	16.12	15.36	15.94	49,115	-0.05(-0.31%)
Jul 07, 2021	15.69	16.21	15.69	15.99	21,612	-0.11(-0.67%)
Jul 06, 2021	16.12	16.15	15.82	16.09	45,123	-0.05(-0.31%)
Jul 02, 2021	16.08	16.20	15.99	16.14	32,386	+0.04(+0.25%)
Jul 01, 2021	16.19	16.29	16.09	16.10	22,416	-0.01(-0.06%)
Jun 30, 2021	16.08	16.25	15.85	16.11	38,931	+0.10(+0.62%)
Jun 29, 2021	16.08	16.18	14.60	16.02	36,785	+0.03(+0.19%)
Jun 28, 2021	16.18	16.18	15.76	15.99	30,151	-0.27(-1.64%)
Jun 25, 2021	16.09	16.27	16.00	16.25	281,344	+0.13(+0.80%)
Jun 24, 2021	16.06	16.21	15.98	16.12	37,201	+0.05(+0.31%)
Jun 23, 2021	16.28	16.28	16.01	16.08	39,042	-0.18(-1.09%)
Jun 22, 2021	16.36	16.36	15.94	16.25	108,008	-0.12(-0.72%)
Jun 21, 2021	16.18	16.48	16.08	16.37	45,607	+0.22(+1.35%)
Jun 18, 2021	16.04	16.24	15.91	16.15	173,339	+0.01(+0.06%)
Jun 17, 2021	16.37	16.37	15.99	16.14	98,973	-0.16(-0.97%)
Jun 16, 2021	16.18	16.41	16.13	16.30	32,333	-0.02(-0.12%)
Jun 15, 2021	16.23	16.41	16.09	16.32	35,375	+0.14(+0.85%)
Jun 14, 2021	16.99	16.99	16.06	16.18	27,493	-0.10(-0.61%)
Jun 11, 2021	16.30	16.38	16.13	16.28	20,827	+0.16(+0.98%)
Jun 10, 2021	16.22	16.23	16.05	16.12	29,568	-0.03(-0.18%)
Jun 09, 2021	16.24	16.24	15.92	16.15	27,870	-0.13(-0.79%)
Jun 08, 2021	16.09	16.44	16.09	16.28	21,154	+0.10(+0.61%)
Jun 07, 2021	16.37	16.43	15.87	16.18	49,170	-0.16(-0.97%)
Jun 04, 2021	17.14	17.14	16.25	16.34	35,937	-0.80(-4.67%)
Jun 03, 2021	16.46	18.67	16.28	17.14	166,297	+0.70(+4.27%)
Jun 02, 2021	16.32	16.66	16.08	16.44	45,406	+0.25(+1.53%)
Jun 01, 2021	16.88	16.89	16.01	16.19	66,873	-0.48(-2.90%)
May 28, 2021	16.75	17.10	16.63	16.68	83,993	-0.08(-0.47%)
May 27, 2021	16.33	16.80	16.24	16.76	58,313	+0.58(+3.60%)
May 26, 2021	15.84	16.24	15.76	16.17	39,100	+0.46(+2.96%)
May 25, 2021	16.55	16.55	15.71	15.71	42,895	-0.75(-4.56%)
May 24, 2021	17.07	17.07	16.42	16.46	23,443	-0.60(-3.53%)
May 21, 2021	16.42	17.21	16.38	17.06	122,210	+0.82(+5.05%)
May 20, 2021	16.44	16.57	16.09	16.24	71,258	-0.35(-2.09%)
May 19, 2021	15.89	16.59	15.32	16.59	56,976	+0.10(+0.60%)
May 18, 2021	16.50	16.60	16.40	16.49	96,097	+0.00(+0.00%)
May 17, 2021	16.41	16.55	16.28	16.49	123,852	-0.01(-0.06%)
May 14, 2021	16.35	16.57	16.35	16.50	30,713	+0.10(+0.60%)
May 13, 2021	15.90	16.42	15.90	16.40	51,877	+0.44(+2.79%)
May 12, 2021	15.98	16.12	15.83	15.96	44,229	-0.01(-0.06%)
May 11, 2021	16.00	16.26	15.81	15.97	29,626	-0.01(-0.06%)
May 10, 2021	16.38	16.42	15.98	15.98	45,178	-0.41(-2.47%)
May 07, 2021	16.30	16.41	16.24	16.38	41,204	+0.02(+0.12%)
May 06, 2021	16.29	16.40	15.96	16.36	45,305	+0.05(+0.30%)
May 05, 2021	16.40	16.40	16.19	16.31	54,271	+0.00(+0.00%)
May 04, 2021	16.09	16.40	15.87	16.31	50,204	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.