Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.849 5.948 5.849 5.917 14,911 +0.05(+0.91%)
Dec 29, 2011 5.857 5.972 5.778 5.864 11,899 -0.05(-0.90%)
Dec 28, 2011 5.863 5.937 5.863 5.917 12,926 +0.00(+0.00%)
Dec 27, 2011 5.832 5.972 5.832 5.917 8,375 +0.06(+1.04%)
Dec 23, 2011 5.887 5.936 5.857 5.857 10,710 +0.07(+1.26%)
Dec 21, 2011 5.917 5.929 5.778 5.784 5,107 -0.16(-2.76%)
Dec 20, 2011 5.948 5.948 5.857 5.948 10,688 -0.02(-0.41%)
Dec 19, 2011 5.917 6.063 5.826 5.972 52,846 +0.19(+3.36%)
Dec 16, 2011 5.826 5.826 5.735 5.778 26,200 +0.01(+0.11%)
Dec 15, 2011 5.826 6.039 5.766 5.772 10,006 +0.00(+0.00%)
Dec 14, 2011 5.838 5.838 5.766 5.772 12,178 +0.01(+0.11%)
Dec 13, 2011 5.869 6.036 5.766 5.766 16,528 +0.00(+0.00%)
Dec 12, 2011 5.814 5.814 5.766 5.766 27,185 -0.13(-2.23%)
Dec 09, 2011 5.766 5.917 5.766 5.897 3,171 +0.11(+1.96%)
Dec 08, 2011 5.766 5.887 5.766 5.784 8,352 -0.07(-1.14%)
Dec 07, 2011 5.723 5.893 5.614 5.851 14,802 +0.08(+1.47%)
Dec 06, 2011 5.669 5.869 5.644 5.766 17,356 +0.18(+3.15%)
Dec 05, 2011 5.584 5.644 5.584 5.590 16,674 -0.08(-1.50%)
Dec 02, 2011 5.669 5.693 5.614 5.675 11,683 -0.01(-0.21%)
Dec 01, 2011 5.681 5.705 5.650 5.687 3,624 -0.02(-0.43%)
Nov 30, 2011 5.729 5.802 5.705 5.711 12,318 +0.04(+0.64%)
Nov 29, 2011 5.644 5.705 5.644 5.675 7,872 +0.03(+0.54%)
Nov 28, 2011 5.644 5.644 5.608 5.644 14,901 +0.04(+0.63%)
Nov 23, 2011 5.462 5.609 5.609 5.609 24,385 +0.09(+1.56%)
Nov 22, 2011 5.529 5.529 5.523 5.523 1,647 +0.00(+0.00%)
Nov 21, 2011 5.474 5.692 5.474 5.523 7,640 -0.03(-0.55%)
Nov 18, 2011 5.596 5.614 5.492 5.553 11,861 +0.01(+0.11%)
Nov 17, 2011 5.505 5.675 5.499 5.547 54,505 +0.05(+0.99%)
Nov 16, 2011 5.517 5.590 5.492 5.492 3,069 +0.00(+0.00%)
Nov 15, 2011 5.638 5.638 5.492 5.492 937 +0.00(+0.00%)
Nov 14, 2011 5.480 5.553 5.462 5.492 6,205 +0.00(+0.00%)
Nov 11, 2011 5.480 5.583 5.474 5.492 14,821 -0.06(-1.09%)
Nov 10, 2011 5.492 5.554 5.492 5.553 5,297 -0.04(-0.76%)
Nov 09, 2011 5.529 5.638 5.463 5.596 5,455 +0.00(+0.00%)
Nov 08, 2011 5.462 5.675 5.462 5.596 2,389 +0.13(+2.44%)
Nov 07, 2011 5.547 5.667 5.432 5.462 7,495 -0.16(-2.91%)
Nov 04, 2011 5.650 5.735 5.492 5.626 11,871 -0.02(-0.32%)
Nov 03, 2011 5.517 5.723 5.395 5.644 2,010 +0.16(+2.99%)
Nov 02, 2011 5.480 5.480 5.462 5.480 59,391 +0.00(+0.00%)
Nov 01, 2011 5.401 5.480 5.401 5.480 3,942 +0.07(+1.35%)
Oct 31, 2011 5.414 5.547 5.401 5.408 3,293 -0.07(-1.33%)
Oct 28, 2011 5.420 5.492 5.420 5.480 5,958 -0.02(-0.44%)
Oct 27, 2011 5.553 5.577 5.426 5.505 5,892 -0.04(-0.77%)
Oct 26, 2011 5.505 5.584 5.505 5.547 6,353 -0.02(-0.33%)
Oct 25, 2011 5.462 5.584 5.462 5.565 4,649 +0.00(+0.02%)
Oct 24, 2011 5.620 5.644 5.526 5.564 4,943 +0.04(+0.75%)
Oct 21, 2011 5.468 5.535 5.401 5.523 8,871 +0.15(+2.82%)
Oct 20, 2011 5.432 5.474 5.371 5.371 10,303 +0.12(+2.19%)
Oct 19, 2011 5.153 5.523 5.153 5.256 11,535 +0.08(+1.52%)
Oct 18, 2011 5.165 5.183 4.964 5.177 15,821 +0.22(+4.41%)
Oct 17, 2011 4.916 5.056 4.916 4.958 2,965 +0.04(+0.86%)
Oct 14, 2011 5.056 5.062 4.916 4.916 3,448 +0.00(+0.00%)
Oct 13, 2011 4.989 5.056 4.855 4.916 2,853 -0.10(-2.06%)
Oct 12, 2011 4.928 5.195 4.825 5.019 9,774 +0.09(+1.85%)
Oct 11, 2011 4.855 4.928 4.825 4.928 5,292 +0.07(+1.50%)
Oct 10, 2011 4.855 4.916 4.855 4.855 3,928 +0.00(+0.00%)
Oct 07, 2011 4.898 4.928 4.855 4.855 3,728 -0.06(-1.23%)
Oct 06, 2011 4.873 4.928 4.873 4.916 7,902 +0.03(+0.62%)
Oct 05, 2011 4.886 4.886 4.825 4.886 22,206 +0.03(+0.63%)
Oct 04, 2011 4.740 4.855 4.740 4.855 12,463 +0.12(+2.43%)
Oct 03, 2011 4.679 4.873 4.558 4.740 22,184 +0.01(+0.26%)
Sep 30, 2011 4.728 4.849 4.697 4.728 19,629 +0.00(+0.00%)
Sep 29, 2011 4.807 4.807 4.685 4.728 7,249 -0.07(-1.39%)
Sep 28, 2011 4.789 4.831 4.788 4.795 10,118 +0.00(+0.00%)
Sep 27, 2011 4.880 5.001 4.782 4.795 8,222 +0.01(+0.25%)
Sep 26, 2011 4.916 4.916 4.776 4.782 9,729 -0.14(-2.84%)
Sep 23, 2011 4.921 4.958 4.916 4.922 7,473 +0.06(+1.25%)
Sep 22, 2011 4.916 4.922 4.861 4.861 4,264 -0.06(-1.23%)
Sep 21, 2011 4.959 4.964 4.922 4.922 1,318 -0.04(-0.73%)
Sep 20, 2011 4.916 4.969 4.916 4.958 10,726 +0.03(+0.62%)
Sep 19, 2011 4.971 4.971 4.916 4.928 1,482 -0.10(-1.93%)
Sep 16, 2011 4.916 5.025 4.916 5.025 14,674 +0.06(+1.22%)
Sep 15, 2011 5.025 5.080 4.892 4.964 11,199 -0.12(-2.27%)
Sep 14, 2011 5.080 5.080 4.880 5.080 7,558 +0.13(+2.57%)
Sep 13, 2011 4.940 5.068 4.904 4.952 2,059 +0.05(+0.99%)
Sep 12, 2011 4.898 5.043 4.898 4.904 11,550 -0.12(-2.42%)
Sep 09, 2011 4.946 5.237 4.904 5.025 13,394 +0.05(+0.98%)
Sep 08, 2011 4.940 5.080 4.898 4.977 8,642 +0.04(+0.86%)
Sep 07, 2011 4.983 4.983 4.886 4.934 1,482 +0.02(+0.37%)
Sep 06, 2011 4.946 4.952 4.916 4.916 4,448 -0.12(-2.29%)
Sep 02, 2011 4.977 5.037 4.946 5.031 4,218 +0.01(+0.12%)
Sep 01, 2011 4.922 5.025 4.892 5.025 4,778 -0.04(-0.84%)
Aug 31, 2011 5.086 5.121 4.964 5.068 7,744 +0.15(+3.09%)
Aug 30, 2011 4.892 5.025 4.892 4.916 4,333 +0.01(+0.12%)
Aug 29, 2011 4.971 5.310 4.910 4.910 32,782 -0.07(-1.50%)
Aug 26, 2011 4.946 5.086 4.946 4.985 3,624 +0.04(+0.90%)
Aug 25, 2011 4.940 4.946 4.892 4.940 2,932 +0.03(+0.62%)
Aug 24, 2011 4.855 4.910 4.855 4.910 4,943 +0.04(+0.75%)
Aug 23, 2011 4.898 4.940 4.873 4.873 3,738 +0.01(+0.12%)
Aug 22, 2011 4.934 4.934 4.867 4.867 2,117 -0.12(-2.31%)
Aug 19, 2011 4.946 4.983 4.916 4.983 8,732 +0.04(+0.74%)
Aug 18, 2011 5.043 5.043 4.922 4.946 18,760 -0.26(-5.01%)
Aug 17, 2011 5.304 5.304 5.128 5.207 2,291 -0.06(-1.15%)
Aug 16, 2011 5.037 5.389 5.031 5.268 6,430 -0.04(-0.69%)
Aug 15, 2011 5.019 5.304 4.928 5.304 13,633 +0.39(+7.90%)
Aug 12, 2011 4.995 5.001 4.916 4.916 9,991 -0.08(-1.70%)
Aug 11, 2011 4.910 5.235 4.904 5.001 31,181 +0.10(+2.11%)
Aug 10, 2011 5.037 5.037 4.898 4.898 6,920 -0.15(-2.89%)
Aug 09, 2011 5.244 5.766 4.977 5.043 83,110 -0.54(-9.67%)
Aug 08, 2011 5.905 5.905 5.462 5.584 31,088 -0.18(-3.16%)
Aug 05, 2011 5.766 6.051 5.766 5.766 61,488 -0.01(-0.21%)
Aug 04, 2011 5.953 6.024 5.729 5.778 25,221 -0.20(-3.35%)
Aug 03, 2011 5.978 5.978 5.978 5.978 2,056 -0.04(-0.71%)
Aug 02, 2011 5.978 6.039 5.948 6.021 7,208 +0.13(+2.27%)
Aug 01, 2011 6.069 6.069 5.887 5.887 11,362 -0.05(-0.92%)
Jul 29, 2011 6.045 6.045 5.917 5.942 23,390 -0.07(-1.21%)
Jul 28, 2011 5.984 6.069 5.922 6.014 11,861 +0.06(+1.02%)
Jul 27, 2011 5.984 6.057 5.881 5.954 15,376 +0.00(+0.00%)
Jul 26, 2011 5.863 6.027 5.863 5.954 23,397 +0.13(+2.29%)
Jul 25, 2011 5.954 5.996 5.778 5.820 7,750 -0.12(-2.04%)
Jul 22, 2011 5.972 5.978 5.772 5.942 10,706 -0.02(-0.41%)
Jul 21, 2011 6.021 6.051 5.784 5.966 14,432 -0.08(-1.40%)
Jul 20, 2011 5.857 6.124 5.614 6.051 40,432 +0.24(+4.07%)
Jul 19, 2011 5.523 6.027 5.395 5.814 89,959 +0.35(+6.44%)
Jul 18, 2011 5.080 5.523 5.065 5.462 43,456 +0.26(+5.02%)
Jul 15, 2011 5.159 5.383 5.159 5.201 6,261 -0.02(-0.35%)
Jul 14, 2011 5.213 5.408 5.183 5.219 9,795 +0.02(+0.47%)
Jul 13, 2011 5.462 5.462 5.165 5.195 14,618 -0.25(-4.57%)
Jul 12, 2011 5.480 5.486 5.359 5.444 8,016 -0.01(-0.22%)
Jul 11, 2011 5.468 5.523 5.262 5.456 31,008 +0.05(+0.90%)
Jul 08, 2011 5.043 5.408 5.031 5.408 9,716 +0.35(+6.96%)
Jul 07, 2011 5.031 5.159 4.904 5.056 15,765 +0.04(+0.73%)
Jul 06, 2011 4.995 5.031 4.801 5.019 11,334 +0.04(+0.85%)
Jul 05, 2011 4.892 5.183 4.892 4.977 12,687 -0.07(-1.32%)
Jul 01, 2011 5.025 5.280 4.928 5.043 31,836 +0.01(+0.12%)
Jun 30, 2011 4.831 5.068 4.746 5.037 14,409 +0.21(+4.40%)
Jun 29, 2011 4.928 5.019 4.734 4.825 57,231 -0.10(-1.97%)
Jun 28, 2011 4.886 4.922 4.834 4.922 12,275 +0.05(+1.12%)
Jun 27, 2011 4.861 4.880 4.861 4.867 5,183 -0.04(-0.87%)
Jun 24, 2011 4.637 4.910 4.637 4.910 8,820 +0.27(+5.89%)
Jun 23, 2011 4.728 4.843 4.631 4.637 12,049 -0.16(-3.29%)
Jun 22, 2011 4.746 4.855 4.722 4.795 8,884 +0.04(+0.77%)
Jun 21, 2011 4.849 4.873 4.612 4.758 59,126 -0.08(-1.75%)
Jun 20, 2011 4.716 4.910 4.673 4.843 11,281 +0.04(+0.76%)
Jun 17, 2011 4.922 4.922 4.722 4.807 4,513 -0.08(-1.61%)
Jun 16, 2011 4.910 4.916 4.843 4.886 8,899 -0.05(-1.11%)
Jun 15, 2011 4.886 4.946 4.697 4.940 18,841 +0.05(+1.12%)
Jun 14, 2011 4.886 4.886 4.746 4.886 55,929 +0.00(+0.00%)
Jun 13, 2011 4.861 4.892 4.667 4.886 17,958 +0.03(+0.63%)
Jun 10, 2011 4.679 4.977 4.631 4.855 35,081 +0.17(+3.63%)
Jun 09, 2011 4.679 4.886 4.649 4.685 16,195 +0.01(+0.13%)
Jun 08, 2011 4.892 4.892 4.643 4.679 10,970 -0.23(-4.70%)
Jun 07, 2011 5.268 5.268 4.819 4.910 43,669 -0.22(-4.37%)
Jun 06, 2011 5.517 5.523 5.098 5.134 25,232 -0.42(-7.64%)
Jun 03, 2011 5.523 5.766 5.523 5.559 6,010 +0.02(+0.33%)
May 24, 2011 5.517 5.553 5.468 5.541 3,791 +0.03(+0.55%)
May 23, 2011 5.383 5.529 5.383 5.511 13,601 -0.01(-0.22%)
May 20, 2011 5.547 5.547 5.420 5.523 5,602 +0.00(+0.00%)
May 19, 2011 5.571 5.571 5.523 5.523 2,883 +0.00(+0.00%)
May 18, 2011 5.492 5.559 5.462 5.523 8,040 +0.03(+0.55%)
May 17, 2011 5.492 5.511 5.462 5.492 2,652 +0.03(+0.56%)
May 16, 2011 5.474 5.505 5.341 5.462 6,544 +0.00(+0.00%)
May 13, 2011 5.462 5.492 5.459 5.462 8,642 -0.03(-0.55%)
May 12, 2011 5.493 5.505 5.458 5.492 2,507 +0.01(+0.11%)
May 11, 2011 5.565 5.565 5.474 5.486 3,295 -0.08(-1.53%)
May 10, 2011 5.474 5.571 5.462 5.571 9,027 +0.05(+0.88%)
May 09, 2011 5.553 5.595 5.462 5.523 22,464 +0.05(+1.00%)
May 06, 2011 5.499 5.527 5.468 5.468 15,737 -0.02(-0.44%)
May 05, 2011 5.559 5.559 5.492 5.492 8,098 -0.12(-2.16%)
May 04, 2011 5.602 5.614 5.492 5.614 6,429 -0.02(-0.43%)
May 03, 2011 5.535 5.669 5.535 5.638 4,076 +0.07(+1.31%)
May 02, 2011 5.565 5.632 5.559 5.565 30,470 +0.05(+0.88%)
Apr 29, 2011 5.493 5.541 5.492 5.517 88,842 -0.01(-0.11%)
Apr 28, 2011 5.499 5.547 5.499 5.523 1,018 -0.04(-0.76%)
Apr 27, 2011 5.608 5.614 5.523 5.565 1,970 +0.08(+1.44%)
Apr 26, 2011 5.547 5.547 5.474 5.486 8,645 -0.06(-1.09%)
Apr 25, 2011 5.511 5.565 5.444 5.547 8,854 +0.04(+0.77%)
Apr 21, 2011 5.571 5.596 5.462 5.505 10,014 -0.11(-1.95%)
Apr 20, 2011 5.741 5.766 5.505 5.614 34,036 -0.15(-2.63%)
Apr 19, 2011 5.159 5.766 5.159 5.766 119,937 +0.73(+14.60%)
Apr 18, 2011 5.056 5.098 4.977 5.031 35,033 -0.04(-0.72%)
Apr 15, 2011 5.062 5.141 5.025 5.068 25,662 +0.01(+0.24%)
Apr 14, 2011 5.056 5.116 5.007 5.056 37,178 -0.01(-0.24%)
Apr 13, 2011 5.159 5.207 5.062 5.068 20,915 +0.00(+0.00%)
Apr 12, 2011 5.007 5.134 4.983 5.068 24,295 -0.04(-0.71%)
Apr 11, 2011 5.207 5.310 5.098 5.104 27,394 -0.12(-2.32%)
Apr 08, 2011 5.371 5.486 5.225 5.225 25,699 -0.19(-3.58%)
Apr 07, 2011 5.644 5.644 5.420 5.420 25,094 +0.03(+0.56%)
Apr 06, 2011 5.323 5.456 5.316 5.389 42,995 +0.05(+1.02%)
Apr 05, 2011 5.553 5.559 5.256 5.335 43,598 -0.24(-4.25%)
Apr 04, 2011 5.881 5.960 5.524 5.571 100,666 -0.33(-5.65%)
Apr 01, 2011 5.936 5.978 5.887 5.905 55,665 -0.01(-0.10%)
Mar 31, 2011 5.923 5.978 5.881 5.911 101,883 -0.01(-0.20%)
Mar 30, 2011 5.923 5.978 5.857 5.923 44,104 +0.05(+0.93%)
Mar 29, 2011 5.887 5.984 5.863 5.869 55,130 -0.04(-0.62%)
Mar 28, 2011 6.075 6.227 5.905 5.905 31,718 -0.14(-2.31%)
Mar 25, 2011 5.978 6.172 5.948 6.045 59,594 +0.04(+0.61%)
Mar 24, 2011 6.068 6.069 5.923 6.008 28,704 -0.02(-0.40%)
Mar 23, 2011 5.966 6.039 5.857 6.033 29,203 +0.06(+1.02%)
Mar 22, 2011 6.069 6.215 5.966 5.972 47,270 +0.02(+0.41%)
Mar 21, 2011 5.893 6.142 5.826 5.948 63,701 +0.22(+3.81%)
Mar 18, 2011 5.468 5.826 5.432 5.729 135,493 +0.24(+4.42%)
Mar 17, 2011 5.335 5.547 5.323 5.486 17,991 +0.02(+0.44%)
Mar 16, 2011 5.359 5.517 5.335 5.462 8,821 +0.06(+1.12%)
Mar 15, 2011 5.499 5.499 5.244 5.401 13,207 -0.16(-2.84%)
Mar 11, 2011 5.559 5.559 5.559 5.559 0 +0.02(+0.33%)
Mar 10, 2011 5.517 5.584 5.207 5.541 31,784 -0.02(-0.44%)
Mar 09, 2011 5.565 5.565 5.565 5.565 726 +0.02(+0.44%)
Mar 08, 2011 5.577 5.584 5.523 5.541 3,690 -0.05(-0.87%)
Mar 07, 2011 5.590 5.644 5.497 5.590 3,460 +0.00(+0.00%)
Mar 04, 2011 5.644 5.735 5.517 5.590 52,640 +0.08(+1.43%)
Mar 03, 2011 5.232 5.675 5.171 5.511 78,008 +0.25(+4.85%)
Mar 02, 2011 5.177 5.341 5.086 5.256 27,114 +0.09(+1.76%)
Mar 01, 2011 5.074 5.395 5.074 5.165 13,036 +0.09(+1.79%)
Feb 28, 2011 5.141 5.238 5.022 5.074 5,938 -0.02(-0.48%)
Feb 25, 2011 5.274 5.274 5.086 5.098 14,959 -0.12(-2.21%)
Feb 24, 2011 5.371 5.371 5.129 5.213 7,539 -0.13(-2.39%)
Feb 23, 2011 5.269 5.383 5.269 5.341 1,206 -0.10(-1.79%)
Feb 22, 2011 5.427 5.535 5.362 5.438 7,363 -0.04(-0.78%)
Feb 18, 2011 5.238 5.584 5.238 5.480 9,419 -0.10(-1.85%)
Feb 17, 2011 5.462 5.584 5.371 5.584 16,147 +0.09(+1.66%)
Feb 16, 2011 5.474 5.492 5.462 5.492 2,425 +0.00(+0.04%)
Feb 15, 2011 5.571 5.571 5.467 5.490 3,707 -0.08(-1.35%)
Feb 14, 2011 5.584 5.644 5.450 5.565 33,682 +0.02(+0.33%)
Feb 11, 2011 5.316 5.656 5.316 5.547 18,714 +0.08(+1.56%)
Feb 10, 2011 5.377 5.523 5.286 5.462 45,979 -0.01(-0.11%)
Feb 09, 2011 5.195 5.486 5.037 5.468 33,565 +0.22(+4.28%)
Feb 08, 2011 5.031 5.273 4.958 5.244 20,098 +0.15(+2.98%)
Feb 07, 2011 5.013 5.335 5.013 5.092 17,809 +0.02(+0.48%)
Feb 04, 2011 5.031 5.335 4.746 5.068 45,679 +0.10(+1.95%)
Feb 03, 2011 5.019 5.025 4.916 4.971 39,006 -0.13(-2.62%)
Feb 02, 2011 5.250 5.316 4.995 5.104 30,233 -0.27(-4.97%)
Feb 01, 2011 5.462 5.462 5.153 5.371 44,672 -0.09(-1.67%)
Jan 31, 2011 5.480 5.584 5.141 5.462 59,033 -0.10(-1.75%)
Jan 28, 2011 5.693 5.699 5.492 5.559 9,286 -0.10(-1.82%)
Jan 27, 2011 5.517 5.662 5.310 5.662 37,051 +0.09(+1.63%)
Jan 26, 2011 5.523 5.590 5.474 5.571 39,737 +0.01(+0.11%)
Jan 25, 2011 5.602 5.681 5.468 5.565 26,267 -0.16(-2.76%)
Jan 24, 2011 5.760 5.760 5.675 5.723 8,917 +0.02(+0.32%)
Jan 21, 2011 5.650 5.705 5.505 5.705 39,704 +0.06(+1.08%)
Jan 20, 2011 5.395 5.644 5.280 5.644 91,365 +0.12(+2.20%)
Jan 19, 2011 5.614 5.735 5.374 5.523 36,269 -0.11(-1.94%)
Jan 18, 2011 5.347 5.705 5.347 5.632 57,323 +0.29(+5.33%)
Jan 14, 2011 5.165 5.456 5.165 5.347 21,797 +0.06(+1.15%)
Jan 13, 2011 5.013 5.377 5.013 5.286 13,562 -0.05(-1.02%)
Jan 12, 2011 5.201 5.462 5.092 5.341 65,013 +0.08(+1.50%)
Jan 11, 2011 5.274 5.395 5.177 5.262 19,614 +0.01(+0.23%)
Jan 10, 2011 5.377 5.462 5.219 5.250 56,333 -0.13(-2.37%)
Jan 07, 2011 5.383 5.456 5.341 5.377 39,307 -0.01(-0.11%)
Jan 06, 2011 5.377 5.577 5.335 5.383 62,553 +0.05(+1.03%)
Jan 05, 2011 5.298 5.462 5.207 5.329 52,543 +0.11(+2.09%)
Jan 04, 2011 5.183 5.310 5.159 5.219 21,108 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.