Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.89	26.18	25.75	26.06	26,765	+0.16(+0.63%)
Sep 27, 2018	26.10	26.21	25.86	25.89	25,449	-0.21(-0.81%)
Sep 26, 2018	26.49	26.49	26.06	26.10	42,210	-0.39(-1.47%)
Sep 25, 2018	26.71	26.71	25.94	26.49	50,734	-0.15(-0.56%)
Sep 24, 2018	27.00	27.00	26.52	26.64	37,287	-0.49(-1.81%)
Sep 21, 2018	27.03	27.32	26.95	27.13	109,111	+0.10(+0.38%)
Sep 20, 2018	26.85	27.24	26.62	27.03	45,431	+0.30(+1.11%)
Sep 19, 2018	26.97	27.15	26.00	26.74	52,577	-0.20(-0.72%)
Sep 18, 2018	27.17	27.24	26.86	26.93	35,456	-0.11(-0.40%)
Sep 17, 2018	27.28	27.38	26.95	27.04	27,604	-0.22(-0.80%)
Sep 14, 2018	27.05	27.37	27.05	27.26	28,814	+0.20(+0.75%)
Sep 13, 2018	27.23	27.24	26.95	27.06	122,448	-0.08(-0.29%)
Sep 12, 2018	27.07	27.19	26.95	27.13	109,475	+0.05(+0.20%)
Sep 11, 2018	27.03	27.13	26.85	27.08	48,898	+0.00(+0.00%)
Sep 10, 2018	27.06	27.12	26.90	27.08	23,848	+0.06(+0.23%)
Sep 07, 2018	26.90	27.06	26.85	27.02	34,065	+0.12(+0.46%)
Sep 06, 2018	27.08	27.24	26.87	26.89	27,705	-0.12(-0.46%)
Sep 05, 2018	27.23	27.30	26.92	27.02	38,233	-0.29(-1.08%)
Sep 04, 2018	27.37	27.47	27.19	27.31	23,988	-0.15(-0.54%)
Aug 31, 2018		27.46	27.46	27.46	0	+0.14(+0.51%)
Aug 30, 2018	27.31	27.35	27.03	27.32	26,612	-0.08(-0.28%)
Aug 29, 2018	27.41	27.41	27.09	27.40	17,852	+0.14(+0.51%)
Aug 28, 2018	27.48	27.57	27.19	27.26	22,462	-0.17(-0.62%)
Aug 27, 2018	27.65	27.97	27.37	27.43	37,814	-0.35(-1.26%)
Aug 24, 2018	27.96	27.96	27.61	27.78	18,440	-0.09(-0.33%)
Aug 23, 2018	27.95	27.95	27.65	27.87	17,122	-0.13(-0.47%)
Aug 22, 2018	28.07	28.07	27.86	28.00	21,540	-0.15(-0.52%)
Aug 21, 2018	27.61	28.34	27.56	28.15	27,480	+0.49(+1.77%)
Aug 20, 2018	27.78	27.78	27.46	27.66	28,698	-0.08(-0.28%)
Aug 17, 2018	27.55	27.86	27.39	27.74	39,717	+0.09(+0.31%)
Aug 16, 2018	27.27	27.77	27.27	27.65	31,478	+0.38(+1.39%)
Aug 15, 2018	27.65	27.72	27.26	27.27	16,766	-0.51(-1.84%)
Aug 14, 2018	27.23	27.97	27.03	27.79	27,894	+0.50(+1.85%)
Aug 13, 2018	27.42	27.81	27.22	27.28	34,709	-0.22(-0.82%)
Aug 10, 2018	27.52	27.76	27.24	27.51	48,873	-0.18(-0.64%)
Aug 09, 2018	27.57	27.89	27.29	27.68	30,412	+0.12(+0.42%)
Aug 08, 2018	27.22	27.66	27.05	27.57	19,911	+0.32(+1.17%)
Aug 07, 2018	27.32	27.59	27.10	27.25	33,958	-0.11(-0.40%)
Aug 06, 2018	27.31	27.42	26.72	27.36	25,810	-0.02(-0.06%)
Aug 03, 2018	27.64	28.60	27.30	27.37	38,944	-0.36(-1.29%)
Aug 02, 2018	27.23	27.89	27.23	27.73	103,449	+0.19(+0.68%)
Aug 01, 2018	27.46	27.92	27.35	27.54	47,549	+0.00(+0.00%)
Jul 31, 2018	27.76	27.80	27.49	27.54	46,165	-0.22(-0.78%)
Jul 30, 2018	27.98	28.29	27.76	27.76	17,474	-0.24(-0.86%)
Jul 27, 2018	28.56	28.94	27.92	28.00	44,489	-0.61(-2.14%)
Jul 26, 2018	28.57	29.25	28.42	28.61	27,485	+0.10(+0.35%)
Jul 25, 2018	28.53	29.13	28.26	28.51	24,528	-0.01(-0.03%)
Jul 24, 2018		28.94	28.41	28.52	16,215	-0.26(-0.92%)
Jul 23, 2018	28.22	29.03	28.20	28.79	22,071	+0.53(+1.87%)
Jul 20, 2018	28.27	28.53	28.18	28.26	42,468	-0.02(-0.05%)
Jul 19, 2018	27.84	28.47	27.80	28.27	47,749	+0.20(+0.72%)
Jul 18, 2018	28.23	28.43	27.78	28.07	35,378	-0.35(-1.23%)
Jul 17, 2018	29.68	29.68	28.20	28.42	50,775	-0.49(-1.69%)
Jul 16, 2018	29.03	29.03	28.67	28.91	28,543	+0.16(+0.54%)
Jul 13, 2018	28.89	29.30	28.75	28.75	47,515	-0.21(-0.72%)
Jul 12, 2018	29.19	29.51	28.67	28.96	80,351	-0.01(-0.03%)
Jul 11, 2018	29.02	29.34	28.97	28.97	41,435	-0.19(-0.64%)
Jul 10, 2018	29.75	29.78	29.03	29.16	39,474	-0.60(-2.01%)
Jul 09, 2018	29.38	29.83	29.38	29.75	31,611	+0.52(+1.78%)
Jul 06, 2018	29.14	29.45	28.94	29.24	26,766	+0.14(+0.48%)
Jul 05, 2018	29.15	29.25	28.68	29.10	40,482	+0.17(+0.59%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.05(-0.19%)
Jul 02, 2018	28.61	29.02	28.61	28.98	89,877	+0.32(+1.11%)
Jun 29, 2018	28.82	28.96	28.58	28.66	68,411	-0.03(-0.11%)
Jun 28, 2018	28.64	28.99	28.56	28.69	70,780	+0.10(+0.35%)
Jun 27, 2018	29.30	29.34	28.50	28.59	69,303	-0.72(-2.46%)
Jun 26, 2018	29.01	29.45	28.72	29.31	85,634	+0.45(+1.56%)
Jun 25, 2018	28.97	29.26	28.72	28.86	60,073	-0.29(-0.98%)
Jun 22, 2018	28.89	29.45	28.51	29.15	196,531	+0.19(+0.67%)
Jun 21, 2018	29.12	29.28	28.44	28.96	69,026	-0.09(-0.29%)
Jun 20, 2018	29.08	29.41	28.62	29.04	96,340	+0.02(+0.08%)
Jun 19, 2018	28.56	29.08	28.56	29.02	43,371	+0.30(+1.05%)
Jun 18, 2018	28.51	28.88	28.26	28.72	37,537	+0.03(+0.11%)
Jun 15, 2018		28.79	28.43	28.68	122,133	+0.26(+0.90%)
Jun 14, 2018	28.42	28.59	28.05	28.43	35,475	+0.10(+0.36%)
Jun 13, 2018	28.38	28.67	28.10	28.33	47,651	+0.09(+0.30%)
Jun 12, 2018	28.36	28.47	27.43	28.24	29,449	-0.23(-0.82%)
Jun 11, 2018	28.77	29.00	28.30	28.48	38,611	-0.30(-1.05%)
Jun 08, 2018	28.85	28.99	28.68	28.78	40,891	-0.12(-0.40%)
Jun 07, 2018	29.10	29.13	28.65	28.89	39,819	-0.05(-0.16%)
Jun 06, 2018	28.96	29.09	28.81	28.94	64,374	+0.05(+0.19%)
Jun 05, 2018	28.81	29.12	28.64	28.89	49,308	+0.02(+0.08%)
Jun 04, 2018	28.37	28.89	28.28	28.86	43,117	+0.49(+1.71%)
Jun 01, 2018	28.02	28.51	28.02	28.38	52,741	+0.55(+1.97%)
May 31, 2018	27.88	28.28	27.69	27.83	55,629	-0.11(-0.39%)
May 30, 2018	27.61	28.25	27.45	27.94	50,025	+0.45(+1.65%)
May 29, 2018	27.43	27.73	27.07	27.48	41,974	-0.19(-0.67%)
May 25, 2018		27.67	27.67	27.67	0	-0.11(-0.39%)
May 24, 2018	27.98	27.98	27.31	27.78	33,487	-0.22(-0.77%)
May 23, 2018	28.08	28.15	27.88	27.99	37,413	-0.12(-0.44%)
May 22, 2018	28.01	28.39	27.82	28.12	34,755	+0.14(+0.50%)
May 21, 2018	27.68	28.15	27.68	27.98	42,044	+0.31(+1.11%)
May 18, 2018	27.88	27.98	27.00	27.67	38,180	-0.13(-0.46%)
May 17, 2018	27.47	27.88	27.35	27.80	48,349	+0.27(+0.97%)
May 16, 2018	27.20	27.59	27.12	27.53	40,961	+0.33(+1.22%)
May 15, 2018	27.02	27.51	27.00	27.20	41,742	+0.08(+0.28%)
May 14, 2018	27.38	27.65	27.03	27.12	50,244	-0.32(-1.15%)
May 11, 2018	27.29	27.64	27.27	27.44	34,641	+0.21(+0.76%)
May 10, 2018	27.27	27.42	27.17	27.23	58,582	-0.03(-0.11%)
May 09, 2018	27.24	27.47	27.15	27.26	86,646	-0.13(-0.48%)
May 08, 2018	27.23	27.57	27.09	27.39	38,151	+0.15(+0.57%)
May 07, 2018	27.31	27.44	26.98	27.24	29,777	+0.03(+0.11%)
May 04, 2018	27.04	27.48	26.98	27.21	64,471	+0.10(+0.37%)
May 03, 2018	27.43	27.54	26.99	27.11	27,719	-0.56(-2.03%)
May 02, 2018	27.48	27.98	27.19	27.67	40,169	+0.21(+0.76%)
May 01, 2018	27.19	27.62	26.98	27.46	66,544	+0.25(+0.91%)
Apr 30, 2018	27.81	27.81	27.21	27.21	36,076	-0.45(-1.64%)
Apr 27, 2018	28.02	28.02	27.42	27.67	43,552	-0.08(-0.31%)
Apr 26, 2018	27.80	27.99	27.39	27.75	66,858	+0.02(+0.06%)
Apr 25, 2018	27.75	28.05	27.21	27.74	53,553	-0.17(-0.61%)
Apr 24, 2018	27.72	28.02	27.36	27.91	43,954	+0.34(+1.23%)
Apr 23, 2018	27.50	27.61	27.00	27.57	40,581	+0.22(+0.82%)
Apr 20, 2018	27.25	27.71	26.44	27.34	65,106	+0.06(+0.23%)
Apr 19, 2018	27.17	27.46	26.53	27.28	32,423	+0.06(+0.23%)
Apr 18, 2018	27.22	27.58	26.27	27.22	49,174	+0.18(+0.66%)
Apr 17, 2018	26.84	27.64	26.21	27.04	71,703	+0.36(+1.36%)
Apr 16, 2018	26.37	26.88	26.20	26.68	47,494	+0.39(+1.50%)
Apr 13, 2018	26.82	26.82	26.12	26.29	35,637	-0.35(-1.33%)
Apr 12, 2018	26.36	26.84	26.20	26.64	47,645	+0.43(+1.65%)
Apr 11, 2018	26.35	26.52	25.99	26.21	47,798	-0.27(-1.02%)
Apr 10, 2018	26.26	26.57	26.02	26.48	50,630	+0.40(+1.54%)
Apr 09, 2018	26.12	26.67	25.99	26.08	44,645	+0.09(+0.36%)
Apr 06, 2018	26.50	26.84	25.76	25.99	55,503	-0.69(-2.57%)
Apr 05, 2018	26.71	26.71	26.10	26.67	38,146	+0.22(+0.82%)
Apr 04, 2018	25.90	26.56	25.90	26.46	27,111	+0.28(+1.06%)
Apr 03, 2018	25.93	26.21	25.57	26.18	47,462	+0.35(+1.37%)
Apr 02, 2018	25.73	26.59	25.44	25.83	93,627	+0.19(+0.75%)
Mar 29, 2018		25.63	25.63	25.63	0	-0.66(-2.49%)
Mar 28, 2018	25.90	26.54	25.90	26.29	36,947	+0.39(+1.49%)
Mar 27, 2018	26.19	26.41	25.75	25.90	29,063	-0.40(-1.52%)
Mar 26, 2018	25.96	26.47	25.67	26.30	51,374	+0.69(+2.71%)
Mar 23, 2018	26.66	27.06	25.49	25.61	74,436	-0.90(-3.40%)
Mar 22, 2018	27.29	27.78	26.47	26.51	37,903	-0.97(-3.53%)
Mar 21, 2018	27.37	27.79	27.09	27.48	34,832	+0.23(+0.85%)
Mar 20, 2018	27.42	27.55	27.08	27.25	22,367	-0.19(-0.67%)
Mar 19, 2018	27.43	27.64	26.78	27.44	33,462	-0.02(-0.06%)
Mar 16, 2018	27.20	27.84	27.20	27.45	111,949	+0.19(+0.71%)
Mar 15, 2018	26.94	27.58	26.94	27.26	38,085	+0.12(+0.43%)
Mar 14, 2018	27.28	27.59	27.14	27.14	26,382	-0.42(-1.54%)
Mar 13, 2018	27.68	27.68	27.17	27.57	39,490	+0.02(+0.06%)
Mar 12, 2018	27.45	27.73	27.33	27.55	38,147	+0.09(+0.34%)
Mar 09, 2018	27.35	27.70	26.88	27.46	43,390	+0.18(+0.68%)
Mar 08, 2018	27.68	27.68	27.07	27.28	33,685	-0.24(-0.87%)
Mar 07, 2018	26.92	27.60	26.65	27.51	42,146	+0.47(+1.73%)
Mar 06, 2018	26.95	27.12	26.27	27.05	32,411	+0.31(+1.17%)
Mar 05, 2018	26.57	27.02	26.10	26.73	35,859	+0.11(+0.40%)
Mar 02, 2018	26.05	26.74	25.59	26.63	56,877	+0.44(+1.67%)
Mar 01, 2018	25.82	26.32	24.98	26.19	51,663	+0.83(+3.26%)
Feb 28, 2018	26.05	26.15	25.30	25.36	53,581	-0.69(-2.65%)
Feb 27, 2018	26.31	26.64	26.00	26.05	30,151	-0.25(-0.96%)
Feb 26, 2018	26.28	26.35	26.07	26.30	20,233	+0.08(+0.32%)
Feb 23, 2018	26.08	26.32	25.92	26.22	18,368	+0.28(+1.09%)
Feb 22, 2018	26.22	26.43	25.82	25.94	39,498	-0.48(-1.80%)
Feb 21, 2018	26.10	26.67	26.10	26.41	19,618	+0.39(+1.50%)
Feb 20, 2018	26.50	26.61	25.94	26.02	28,784	-0.59(-2.22%)
Feb 16, 2018		26.61	26.61	26.61	0	+0.02(+0.06%)
Feb 15, 2018	26.53	26.60	26.32	26.59	19,043	+0.27(+1.02%)
Feb 14, 2018	25.68	26.35	25.68	26.33	33,598	+0.44(+1.72%)
Feb 13, 2018	25.68	26.00	25.68	25.88	20,375	+0.04(+0.15%)
Feb 12, 2018	26.18	26.18	25.53	25.84	30,138	-0.21(-0.82%)
Feb 09, 2018	25.88	26.28	25.50	26.06	37,059	+0.47(+1.86%)
Feb 08, 2018		26.46	25.50	25.58	35,326	-0.88(-3.33%)
Feb 07, 2018	25.94	26.34	25.94	26.46	42,368	+0.31(+1.17%)
Feb 06, 2018	25.35	26.27	25.35	26.16	73,581	+0.00(+0.00%)
Feb 05, 2018	26.76	26.76	26.07	26.16	19,274	-0.90(-3.34%)
Feb 02, 2018	27.06	27.37	27.01	27.06	25,578	-0.11(-0.42%)
Feb 01, 2018	26.62	27.26	26.54	27.18	43,551	+0.44(+1.66%)
Jan 31, 2018	27.02	27.11	26.66	26.73	75,521	-0.24(-0.88%)
Jan 30, 2018	26.82	27.14	26.82	26.97	33,860	-0.15(-0.57%)
Jan 29, 2018	27.27	27.48	27.08	27.12	14,503	-0.21(-0.78%)
Jan 26, 2018	27.48	27.48	27.15	27.34	17,811	-0.08(-0.31%)
Jan 25, 2018	27.55	27.55	27.21	27.42	45,033	+0.04(+0.14%)
Jan 24, 2018	27.62	27.66	27.32	27.38	45,649	-0.24(-0.86%)
Jan 23, 2018	27.58	27.88	27.45	27.62	51,902	-0.01(-0.03%)
Jan 22, 2018	27.79	27.87	27.58	27.63	66,786	-0.32(-1.15%)
Jan 19, 2018	27.57	27.97	27.57	27.95	51,473	+0.31(+1.14%)
Jan 18, 2018	27.86	28.08	27.58	27.64	35,323	-0.28(-1.02%)
Jan 17, 2018	27.77	28.04	27.38	27.92	62,634	+0.21(+0.77%)
Jan 16, 2018	28.35	28.35	26.81	27.71	114,653	-0.99(-3.44%)
Jan 12, 2018		28.69	28.69	28.69	0	+0.62(+2.21%)
Jan 11, 2018	27.79	28.17	27.26	28.07	78,757	+0.46(+1.67%)
Jan 10, 2018	27.16	27.16	26.97	27.61	66,028	+0.48(+1.75%)
Jan 09, 2018	27.33	27.43	27.06	27.14	22,740	-0.12(-0.45%)
Jan 08, 2018	26.84	27.38	26.51	27.26	51,385	+0.37(+1.37%)
Jan 05, 2018	27.16	27.16	26.62	26.89	57,299	-0.12(-0.45%)
Jan 04, 2018	26.92	27.60	26.89	27.02	40,491	+0.18(+0.69%)
Jan 03, 2018	27.00	27.05	26.35	26.83	45,555	-0.21(-0.77%)
Jan 02, 2018	27.22	28.32	26.75	27.04	46,376	-0.06(-0.23%)
Dec 29, 2017		27.10	27.10	27.10	0	-0.61(-2.21%)
Dec 28, 2017	27.66	27.79	27.49	27.71	26,910	+0.26(+0.95%)
Dec 27, 2017	27.72	27.77	27.42	27.45	19,774	-0.25(-0.89%)
Dec 26, 2017		28.42	27.61	27.70	26,045	-0.34(-1.20%)
Dec 22, 2017	28.71	28.71	27.97	28.04	29,207	-0.57(-2.01%)
Dec 21, 2017	28.35	28.78	28.04	28.61	85,299	+0.48(+1.72%)
Dec 20, 2017	28.35	28.35	27.86	28.13	49,087	-0.05(-0.16%)
Dec 19, 2017	28.55	28.55	27.98	28.17	37,657	-0.33(-1.16%)
Dec 18, 2017	28.24	28.60	28.09	28.50	52,373	+0.44(+1.58%)
Dec 15, 2017	26.73	28.14	26.50	28.06	149,846	+1.32(+4.93%)
Dec 14, 2017	26.89	27.41	26.54	26.74	44,206	-0.11(-0.43%)
Dec 13, 2017	26.74	27.32	26.71	26.86	106,560	+0.17(+0.63%)
Dec 12, 2017	26.59	26.96	26.52	26.69	70,131	+0.03(+0.11%)
Dec 11, 2017	26.99	27.32	26.59	26.66	37,914	-0.35(-1.30%)
Dec 08, 2017	27.36	27.36	26.94	27.01	18,057	-0.50(-1.81%)
Dec 07, 2017	27.59	27.90	27.25	27.51	38,256	-0.13(-0.47%)
Dec 06, 2017	27.64	28.20	27.59	27.64	26,036	-0.14(-0.49%)
Dec 05, 2017	28.48	28.52	27.77	27.77	23,448	-0.62(-2.20%)
Dec 04, 2017	28.44	28.96	27.88	28.40	38,318	+0.41(+1.47%)
Dec 01, 2017	28.46	28.46	27.32	27.99	53,225	-0.30(-1.05%)
Nov 30, 2017	29.02	29.02	28.20	28.28	47,783	-0.52(-1.80%)
Nov 29, 2017	28.20	28.96	27.52	28.80	54,229	+0.65(+2.30%)
Nov 28, 2017	27.44	28.22	27.26	28.16	44,335	+0.86(+3.16%)
Nov 27, 2017	27.16	27.67	27.16	27.29	34,412	+0.05(+0.17%)
Nov 24, 2017	27.63	27.63	26.91	27.25	11,624	-0.25(-0.91%)
Nov 22, 2017	27.61	27.90	27.37	27.50	38,855	-0.08(-0.28%)
Nov 21, 2017	27.23	27.66	27.23	27.58	32,291	+0.22(+0.81%)
Nov 20, 2017	26.56	27.39	26.56	27.35	47,797	+0.53(+1.99%)
Nov 17, 2017	26.43	26.90	26.22	26.82	35,297	+0.09(+0.34%)
Nov 16, 2017	26.71	27.27	26.24	26.73	46,573	-0.13(-0.48%)
Nov 15, 2017	26.43	27.03	26.23	26.86	35,584	+0.11(+0.43%)
Nov 14, 2017	26.23	26.87	26.23	26.75	20,434	+0.18(+0.69%)
Nov 13, 2017	26.05	26.72	25.94	26.56	19,033	+0.14(+0.55%)
Nov 10, 2017	26.30	26.79	26.21	26.42	53,482	+0.18(+0.70%)
Nov 09, 2017	26.03	26.45	25.78	26.23	28,902	-0.08(-0.32%)
Nov 08, 2017	26.33	26.44	25.96	26.32	31,959	-0.19(-0.72%)
Nov 07, 2017	27.28	27.44	26.30	26.51	42,758	-0.88(-3.23%)
Nov 06, 2017	27.39	27.50	27.16	27.39	16,530	+0.01(+0.03%)
Nov 03, 2017	27.55	27.55	27.33	27.39	27,974	-0.17(-0.61%)
Nov 02, 2017	27.13	27.73	27.12	27.55	64,474	+0.21(+0.75%)
Nov 01, 2017	27.77	28.04	27.12	27.35	28,242	-0.17(-0.61%)
Oct 31, 2017	27.36	27.80	27.36	27.52	40,206	+0.30(+1.12%)
Oct 30, 2017	28.29	28.29	27.16	27.21	35,932	-1.14(-4.01%)
Oct 27, 2017	27.93	28.52	27.93	28.35	31,202	+0.20(+0.70%)
Oct 26, 2017	28.20	28.48	27.64	28.15	29,806	+0.13(+0.46%)
Oct 25, 2017	28.03	28.17	27.65	28.02	19,438	+0.02(+0.08%)
Oct 24, 2017	28.12	28.16	27.90	28.00	27,633	+0.05(+0.16%)
Oct 23, 2017	28.27	28.49	27.85	27.95	32,225	-0.31(-1.11%)
Oct 20, 2017	28.92	28.92	25.72	28.26	116,888	-0.17(-0.59%)
Oct 19, 2017	28.33	28.51	28.16	28.43	34,971	-0.06(-0.21%)
Oct 18, 2017	27.71	28.70	27.58	28.49	111,228	+1.09(+3.98%)
Oct 17, 2017	27.10	27.83	26.68	27.40	77,011	+0.53(+1.99%)
Oct 16, 2017	27.19	27.21	26.53	26.87	35,024	-0.32(-1.18%)
Oct 13, 2017	27.14	27.35	27.02	27.19	24,025	+0.07(+0.25%)
Oct 12, 2017	27.32	27.44	27.10	27.12	24,043	-0.20(-0.73%)
Oct 11, 2017	27.16	27.44	27.10	27.32	56,937	-0.14(-0.50%)
Oct 10, 2017	26.83	27.45	26.78	27.45	33,201	+0.82(+3.06%)
Oct 09, 2017	26.66	26.82	26.20	26.64	37,094	-0.14(-0.54%)
Oct 06, 2017	26.80	26.84	26.65	26.78	35,724	+0.03(+0.11%)
Oct 05, 2017	26.49	27.02	26.11	26.75	38,516	+0.25(+0.95%)
Oct 04, 2017	26.92	26.98	26.30	26.50	22,054	-0.43(-1.58%)
Oct 03, 2017	27.13	27.13	26.66	26.93	26,716	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.