Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.53	13.53	13.19	13.29	53,462	+0.16(+1.22%)
Aug 30, 2007	13.14	13.26	13.03	13.14	57,864	-0.02(-0.14%)
Aug 29, 2007	13.21	13.30	13.12	13.15	124,577	+0.00(+0.00%)
Aug 28, 2007	13.11	13.25	12.79	13.15	89,794	-0.08(-0.58%)
Aug 27, 2007	13.30	13.31	13.21	13.23	73,079	-0.06(-0.45%)
Aug 24, 2007	13.32	13.52	13.10	13.29	55,148	+0.06(+0.45%)
Aug 23, 2007	12.93	13.45	12.93	13.23	128,038	+0.35(+2.76%)
Aug 22, 2007	12.90	12.90	12.61	12.87	222,508	+0.06(+0.46%)
Aug 21, 2007	13.00	13.00	12.66	12.82	159,732	+0.12(+0.98%)
Aug 20, 2007	13.02	13.02	12.63	12.69	46,410	-0.22(-1.70%)
Aug 17, 2007	12.98	13.12	12.24	12.91	122,136	+0.17(+1.35%)
Aug 16, 2007	12.11	12.79	12.11	12.74	138,757	+0.27(+2.18%)
Aug 15, 2007	12.48	12.92	12.43	12.47	215,918	-0.07(-0.57%)
Aug 14, 2007	12.64	12.66	12.47	12.54	93,016	-0.02(-0.19%)
Aug 13, 2007	12.75	12.75	12.48	12.56	109,802	+0.19(+1.53%)
Aug 10, 2007	12.41	12.54	12.14	12.37	111,362	-0.21(-1.69%)
Aug 09, 2007	12.32	12.72	12.21	12.58	230,925	+0.19(+1.53%)
Aug 08, 2007	12.06	12.70	11.75	12.40	576,762	+0.37(+3.10%)
Aug 07, 2007	12.47	12.54	11.77	12.02	219,459	-0.48(-3.83%)
Aug 06, 2007	12.24	12.59	11.85	12.50	171,681	+0.36(+2.92%)
Aug 03, 2007	12.12	12.53	12.01	12.15	214,336	+0.09(+0.78%)
Aug 02, 2007	12.19	12.40	12.01	12.05	211,576	-0.05(-0.39%)
Aug 01, 2007	12.13	12.31	12.01	12.10	258,053	-0.05(-0.44%)
Jul 31, 2007	12.37	12.43	12.14	12.15	101,777	-0.12(-1.01%)
Jul 30, 2007	12.32	12.42	12.12	12.28	140,179	+0.01(+0.12%)
Jul 27, 2007	12.26	12.44	12.06	12.26	176,974	-0.12(-0.93%)
Jul 26, 2007	12.22	12.43	12.16	12.38	338,437	+0.09(+0.77%)
Jul 25, 2007	12.43	12.63	12.24	12.28	262,571	-0.06(-0.48%)
Jul 24, 2007	12.22	12.54	12.21	12.34	468,687	+0.12(+1.02%)
Jul 23, 2007	12.11	12.33	12.11	12.22	156,137	+0.09(+0.78%)
Jul 20, 2007	12.05	12.25	11.93	12.12	240,165	-0.02(-0.19%)
Jul 19, 2007	12.06	12.40	12.04	12.15	204,993	+0.12(+0.98%)
Jul 18, 2007	11.85	12.37	11.85	12.03	251,821	+0.08(+0.69%)
Jul 17, 2007	12.04	12.05	11.86	11.95	366,982	-0.11(-0.88%)
Jul 16, 2007	12.86	12.89	12.01	12.05	662,880	-0.73(-5.69%)
Jul 13, 2007	13.11	13.12	12.75	12.78	335,097	-0.33(-2.48%)
Jul 12, 2007	13.67	14.19	13.08	13.11	544,643	-0.62(-4.53%)
Jul 11, 2007	14.44	15.02	13.67	13.73	588,111	-1.72(-11.15%)
Jul 10, 2007	15.59	15.67	15.45	15.45	118,400	-0.16(-1.02%)
Jul 09, 2007	15.77	15.83	15.59	15.61	179,100	-0.22(-1.38%)
Jul 06, 2007	16.02	16.11	15.77	15.83	108,661	-0.02(-0.11%)
Jul 05, 2007	16.16	16.21	15.83	15.85	51,908	-0.31(-1.94%)
Jul 03, 2007	16.14	16.19	15.96	16.16	21,550	-0.01(-0.04%)
Jul 02, 2007	16.10	16.20	15.90	16.16	102,313	+0.13(+0.81%)
Jun 29, 2007	16.07	16.31	15.98	16.03	46,997	-0.16(-0.99%)
Jun 28, 2007	16.06	16.22	16.05	16.19	97,283	-0.04(-0.22%)
Jun 27, 2007	16.12	16.34	16.04	16.23	80,176	+0.01(+0.04%)
Jun 26, 2007	16.46	16.53	16.03	16.22	86,492	-0.11(-0.69%)
Jun 25, 2007	16.27	16.71	16.27	16.34	109,957	-0.20(-1.18%)
Jun 22, 2007	16.63	16.71	16.40	16.53	1,745,462	-0.09(-0.57%)
Jun 21, 2007	16.44	16.64	16.36	16.63	93,271	+0.11(+0.64%)
Jun 20, 2007	16.59	16.64	16.49	16.52	68,619	-0.09(-0.53%)
Jun 19, 2007	16.42	16.79	16.42	16.61	43,605	+0.11(+0.65%)
Jun 18, 2007	16.42	16.74	16.42	16.50	136,055	+0.00(+0.00%)
Jun 15, 2007	16.76	16.91	16.35	16.50	152,449	+0.00(+0.00%)
Jun 14, 2007	16.42	16.63	16.40	16.50	92,280	+0.12(+0.72%)
Jun 13, 2007	16.29	16.44	16.16	16.38	111,717	+0.27(+1.65%)
Jun 12, 2007	16.29	16.38	16.12	16.12	207,885	-0.30(-1.84%)
Jun 11, 2007	16.33	16.71	16.28	16.42	107,524	+0.01(+0.07%)
Jun 08, 2007	16.16	16.51	16.11	16.41	95,688	+0.36(+2.21%)
Jun 07, 2007	16.06	16.23	15.92	16.05	74,142	-0.09(-0.59%)
Jun 06, 2007	16.08	16.18	15.90	16.15	67,055	-0.04(-0.22%)
Jun 05, 2007	16.01	16.34	16.01	16.18	70,123	+0.09(+0.55%)
Jun 04, 2007	16.27	16.44	16.06	16.09	82,038	-0.36(-2.19%)
Jun 01, 2007	16.37	16.54	16.29	16.45	40,855	+0.19(+1.16%)
May 31, 2007	16.75	16.75	16.22	16.27	91,222	-0.38(-2.27%)
May 30, 2007	16.42	16.70	16.42	16.64	73,153	+0.11(+0.68%)
May 29, 2007	16.24	16.64	16.24	16.53	47,543	+0.38(+2.38%)
May 25, 2007	16.44	16.53	16.10	16.15	43,710	-0.48(-2.88%)
May 24, 2007	16.98	17.02	16.52	16.63	61,370	-0.33(-1.95%)
May 23, 2007	16.93	17.15	16.84	16.96	135,137	+0.09(+0.56%)
May 22, 2007	16.59	16.94	16.50	16.86	107,647	+0.23(+1.39%)
May 21, 2007	16.21	16.63	16.21	16.63	125,914	+0.38(+2.33%)
May 18, 2007	16.20	16.33	15.99	16.25	29,332	+0.07(+0.44%)
May 17, 2007	16.48	16.48	16.06	16.18	34,558	-0.22(-1.37%)
May 16, 2007	16.25	16.41	16.14	16.41	138,634	+0.11(+0.69%)
May 15, 2007	16.44	16.59	16.18	16.29	65,306	-0.09(-0.54%)
May 14, 2007	16.60	16.66	16.36	16.38	61,566	-0.17(-1.00%)
May 11, 2007	16.57	16.81	16.48	16.55	59,730	+0.07(+0.43%)
May 10, 2007	16.40	16.63	16.40	16.48	216,914	-0.09(-0.57%)
May 09, 2007	16.25	16.63	16.25	16.57	116,976	+0.37(+2.30%)
May 08, 2007	16.18	16.32	16.01	16.20	35,938	-0.05(-0.33%)
May 07, 2007	16.40	16.55	16.18	16.25	47,671	-0.24(-1.44%)
May 04, 2007	16.53	16.68	16.35	16.49	70,446	-0.04(-0.21%)
May 03, 2007	16.52	16.63	16.50	16.53	82,397	-0.01(-0.07%)
May 02, 2007	15.75	16.56	15.75	16.54	96,005	+0.80(+5.11%)
May 01, 2007	15.86	16.03	15.73	15.73	52,177	-0.22(-1.37%)
Apr 30, 2007	16.18	16.42	15.81	15.95	71,076	-0.24(-1.50%)
Apr 27, 2007	16.29	16.56	16.08	16.19	54,065	-0.11(-0.65%)
Apr 26, 2007	16.43	16.47	16.23	16.30	128,025	-0.11(-0.66%)
Apr 25, 2007	16.19	16.46	16.00	16.41	113,071	+0.26(+1.59%)
Apr 24, 2007	16.36	16.60	16.15	16.15	97,097	-0.22(-1.34%)
Apr 23, 2007	16.84	16.93	16.28	16.37	84,056	-0.52(-3.08%)
Apr 20, 2007	17.27	17.27	16.85	16.89	80,624	-0.12(-0.70%)
Apr 19, 2007	17.06	17.30	16.93	17.01	117,293	-0.26(-1.51%)
Apr 18, 2007	17.37	17.56	17.27	17.27	42,956	-0.11(-0.62%)
Apr 17, 2007	17.65	17.65	17.14	17.38	112,021	-0.29(-1.66%)
Apr 16, 2007	17.47	17.72	17.47	17.67	67,075	+0.29(+1.65%)
Apr 13, 2007	17.23	17.41	17.02	17.38	73,272	-0.06(-0.32%)
Apr 12, 2007	17.19	17.46	17.06	17.44	97,382	-0.10(-0.55%)
Apr 11, 2007	17.69	18.03	17.42	17.54	255,667	-0.16(-0.89%)
Apr 10, 2007	17.95	18.05	17.68	17.69	71,620	-0.36(-1.97%)
Apr 09, 2007	18.13	18.20	17.96	18.05	136,579	-0.15(-0.84%)
Apr 05, 2007	18.35	18.35	18.16	18.20	31,790	-0.25(-1.37%)
Apr 04, 2007	18.45	18.54	18.11	18.45	68,458	-0.02(-0.12%)
Apr 03, 2007	18.20	18.60	18.20	18.48	60,562	+0.34(+1.90%)
Apr 02, 2007	18.20	18.32	17.98	18.13	36,832	-0.17(-0.92%)
Mar 30, 2007	18.42	18.54	18.11	18.30	28,811	-0.11(-0.58%)
Mar 29, 2007	18.25	18.41	18.12	18.41	45,434	+0.24(+1.30%)
Mar 28, 2007	18.09	18.35	18.06	18.17	145,423	+0.11(+0.62%)
Mar 27, 2007	18.78	18.80	17.99	18.06	54,479	-0.79(-4.21%)
Mar 26, 2007	18.72	18.97	18.72	18.85	53,703	+0.17(+0.94%)
Mar 23, 2007	18.81	18.88	18.64	18.68	72,761	-0.13(-0.69%)
Mar 22, 2007	18.76	18.87	18.57	18.81	56,003	+0.10(+0.51%)
Mar 21, 2007	18.09	18.71	18.01	18.71	66,610	+0.68(+3.78%)
Mar 20, 2007	17.95	18.03	17.86	18.03	32,055	+0.00(+0.00%)
Mar 19, 2007	17.89	18.04	17.89	18.03	90,057	+0.23(+1.27%)
Mar 16, 2007	18.08	18.23	17.71	17.81	123,826	-0.37(-2.02%)
Mar 15, 2007	17.68	18.20	17.68	18.17	112,951	+0.41(+2.28%)
Mar 14, 2007	17.98	18.13	17.33	17.77	171,635	-0.26(-1.44%)
Mar 13, 2007	18.63	18.45	17.98	18.03	86,949	-0.61(-3.27%)
Mar 12, 2007	18.49	18.67	18.42	18.63	43,602	-0.14(-0.72%)
Mar 09, 2007	18.85	18.85	18.57	18.77	42,979	+0.12(+0.67%)
Mar 08, 2007	18.87	18.88	18.57	18.65	38,960	-0.11(-0.57%)
Mar 07, 2007	19.06	19.10	18.67	18.75	57,576	-0.28(-1.48%)
Mar 06, 2007	18.74	19.10	18.60	19.03	42,074	+0.45(+2.43%)
Mar 05, 2007	18.56	18.74	18.55	18.58	40,999	+0.02(+0.09%)
Mar 02, 2007	18.99	19.15	18.56	18.57	58,711	-0.65(-3.37%)
Mar 01, 2007	19.09	19.32	18.73	19.22	95,792	+0.08(+0.41%)
Feb 28, 2007	19.30	19.44	19.13	19.14	90,454	-0.16(-0.85%)
Feb 27, 2007	19.38	19.74	19.30	19.30	77,592	-0.21(-1.07%)
Feb 26, 2007	19.40	19.51	19.40	19.51	73,254	+0.07(+0.38%)
Feb 23, 2007	19.60	19.63	19.39	19.43	68,443	-0.27(-1.37%)
Feb 22, 2007	19.90	19.90	19.50	19.71	28,452	-0.19(-0.96%)
Feb 21, 2007	19.69	19.90	19.55	19.90	37,038	+0.11(+0.57%)
Feb 20, 2007	19.44	19.82	19.44	19.78	29,434	+0.29(+1.47%)
Feb 16, 2007	19.43	19.55	19.42	19.50	21,199	+0.06(+0.29%)
Feb 15, 2007	19.44	19.50	19.44	19.44	24,873	+0.00(+0.00%)
Feb 14, 2007	19.24	19.58	19.22	19.44	42,669	+0.17(+0.91%)
Feb 13, 2007	19.38	19.58	19.24	19.27	34,021	-0.11(-0.55%)
Feb 12, 2007	19.20	19.38	19.15	19.37	32,181	+0.19(+0.97%)
Feb 09, 2007	19.46	19.58	19.16	19.19	29,292	-0.33(-1.70%)
Feb 08, 2007	19.49	19.70	19.46	19.52	27,180	+0.02(+0.09%)
Feb 07, 2007	19.66	19.69	19.40	19.50	44,284	+0.25(+1.32%)
Feb 06, 2007	19.46	19.60	19.25	19.25	45,231	-0.23(-1.19%)
Feb 05, 2007	19.72	19.72	19.34	19.48	41,959	-0.19(-0.97%)
Feb 02, 2007	19.63	19.71	19.24	19.67	42,326	+0.05(+0.23%)
Feb 01, 2007	19.71	19.87	19.54	19.63	36,159	-0.04(-0.20%)
Jan 31, 2007	19.70	19.88	19.60	19.67	64,049	-0.10(-0.48%)
Jan 30, 2007	19.50	19.79	19.49	19.76	79,203	+0.22(+1.12%)
Jan 29, 2007	18.85	19.55	18.85	19.54	168,801	+0.55(+2.88%)
Jan 26, 2007	18.96	19.01	18.81	19.00	69,187	+0.07(+0.36%)
Jan 25, 2007	18.96	19.01	18.87	18.93	59,648	-0.09(-0.47%)
Jan 24, 2007	18.93	19.02	18.80	19.02	65,341	+0.08(+0.45%)
Jan 23, 2007	18.96	19.05	18.91	18.93	46,724	-0.01(-0.06%)
Jan 22, 2007	18.94	19.10	18.93	18.94	92,497	+0.00(+0.00%)
Jan 19, 2007	19.01	19.09	18.91	18.94	78,119	-0.15(-0.80%)
Jan 18, 2007	19.22	19.25	19.06	19.10	183,282	-0.12(-0.62%)
Jan 17, 2007	19.44	19.53	19.07	19.22	105,342	-0.23(-1.19%)
Jan 16, 2007	19.45	19.69	19.33	19.45	105,815	+0.03(+0.15%)
Jan 12, 2007	19.55	19.78	19.38	19.42	65,331	-0.30(-1.54%)
Jan 11, 2007	19.55	19.80	19.52	19.72	211,394	+0.33(+1.71%)
Jan 10, 2007	19.75	19.92	19.39	19.39	268,886	-0.71(-3.53%)
Jan 09, 2007	20.48	20.51	20.01	20.10	103,491	-0.27(-1.33%)
Jan 08, 2007	20.63	20.70	20.37	20.37	54,005	-0.26(-1.26%)
Jan 05, 2007	20.76	20.88	20.57	20.63	125,239	-0.32(-1.51%)
Jan 04, 2007	21.07	21.12	20.76	20.95	138,076	-0.11(-0.51%)
Jan 03, 2007	21.22	21.67	21.05	21.05	82,241	-0.19(-0.90%)
Dec 29, 2006	21.64	21.64	21.14	21.24	49,845	-0.26(-1.23%)
Dec 28, 2006	21.58	21.69	21.51	21.51	46,781	-0.18(-0.83%)
Dec 27, 2006	21.54	21.69	21.48	21.69	55,968	+0.08(+0.37%)
Dec 26, 2006	21.04	21.63	21.04	21.61	22,198	+0.47(+2.21%)
Dec 22, 2006	21.20	21.32	21.06	21.14	37,622	+0.00(+0.00%)
Dec 21, 2006	21.11	21.35	21.08	21.14	47,089	+0.12(+0.59%)
Dec 20, 2006	21.12	21.34	20.97	21.02	38,686	-0.03(-0.16%)
Dec 19, 2006	20.99	21.32	20.99	21.05	22,449	+0.01(+0.05%)
Dec 18, 2006	21.80	21.80	20.96	21.04	33,883	-0.60(-2.79%)
Dec 15, 2006	21.80	21.91	21.29	21.64	117,576	-0.22(-1.01%)
Dec 14, 2006	21.41	21.91	21.40	21.86	55,400	+0.39(+1.81%)
Dec 13, 2006	21.26	21.47	21.20	21.47	32,289	+0.34(+1.63%)
Dec 12, 2006	21.30	21.31	21.11	21.13	21,671	-0.17(-0.79%)
Dec 11, 2006	21.27	21.49	21.16	21.30	42,548	+0.05(+0.21%)
Dec 08, 2006	21.49	21.49	21.20	21.26	28,514	-0.15(-0.71%)
Dec 07, 2006	21.69	21.84	21.40	21.41	32,165	-0.23(-1.04%)
Dec 06, 2006	21.44	21.77	21.35	21.63	21,709	+0.08(+0.39%)
Dec 05, 2006	21.60	21.97	21.51	21.55	32,708	-0.20(-0.91%)
Dec 04, 2006	21.13	21.84	21.13	21.75	31,968	+0.75(+3.57%)
Dec 01, 2006	21.42	21.84	20.88	21.00	82,396	-0.55(-2.56%)
Nov 30, 2006	21.62	21.79	21.44	21.55	28,571	-0.21(-0.96%)
Nov 29, 2006	21.69	21.81	21.50	21.76	29,682	+0.29(+1.37%)
Nov 28, 2006	21.16	21.55	21.05	21.46	40,768	+0.34(+1.60%)
Nov 27, 2006	21.58	21.58	20.98	21.13	102,499	-0.46(-2.12%)
Nov 24, 2006	21.69	21.82	21.58	21.58	15,932	-0.23(-1.03%)
Nov 22, 2006	22.22	22.39	21.76	21.81	28,523	-0.32(-1.45%)
Nov 21, 2006	22.25	22.28	21.99	22.13	17,737	-0.25(-1.13%)
Nov 20, 2006	21.97	22.49	21.83	22.38	9,975	+0.21(+0.97%)
Nov 17, 2006	22.27	22.52	22.09	22.17	30,337	-0.10(-0.46%)
Nov 16, 2006	22.52	22.52	22.12	22.27	41,961	-0.18(-0.80%)
Nov 15, 2006	22.12	22.54	22.00	22.45	46,616	+0.36(+1.63%)
Nov 14, 2006	21.49	22.09	21.49	22.09	56,729	+0.48(+2.24%)
Nov 13, 2006	21.38	21.61	21.16	21.60	38,051	+0.07(+0.31%)
Nov 10, 2006	21.32	21.55	21.32	21.54	24,175	+0.12(+0.58%)
Nov 09, 2006	21.62	21.62	21.14	21.41	39,890	-0.30(-1.40%)
Nov 08, 2006	21.26	21.74	21.26	21.72	13,432	+0.39(+1.82%)
Nov 07, 2006	21.73	21.97	21.31	21.33	29,581	-0.44(-2.02%)
Nov 06, 2006	21.57	21.91	21.57	21.77	34,349	+0.32(+1.47%)
Nov 03, 2006	21.47	21.51	21.36	21.45	17,822	+0.10(+0.45%)
Nov 02, 2006	21.33	21.78	21.33	21.36	31,336	-0.04(-0.18%)
Nov 01, 2006	22.36	22.45	21.24	21.40	54,956	-0.96(-4.29%)
Oct 31, 2006	22.42	22.53	22.15	22.35	28,010	-0.13(-0.58%)
Oct 30, 2006	22.05	22.55	21.93	22.48	18,864	+0.25(+1.14%)
Oct 27, 2006	21.87	22.54	21.74	22.23	60,518	+0.38(+1.75%)
Oct 26, 2006	21.60	21.90	21.57	21.85	13,428	+0.28(+1.28%)
Oct 25, 2006	21.36	21.57	21.36	21.57	20,800	+0.10(+0.47%)
Oct 24, 2006	21.57	21.62	21.41	21.47	59,984	-0.11(-0.50%)
Oct 23, 2006	21.58	21.75	21.55	21.58	33,292	-0.06(-0.29%)
Oct 20, 2006	21.93	21.93	21.64	21.64	38,064	-0.14(-0.62%)
Oct 19, 2006	21.84	22.18	21.75	21.77	40,614	-0.10(-0.46%)
Oct 18, 2006	22.15	22.26	21.84	21.88	26,876	-0.21(-0.94%)
Oct 17, 2006	22.03	22.27	21.84	22.08	139,372	-0.10(-0.43%)
Oct 16, 2006	22.20	22.31	22.06	22.18	28,653	-0.11(-0.48%)
Oct 13, 2006	22.38	22.59	22.22	22.29	36,067	-0.42(-1.86%)
Oct 12, 2006	22.35	22.72	22.14	22.71	39,348	+0.59(+2.67%)
Oct 11, 2006	22.86	22.86	22.04	22.12	62,065	-0.77(-3.35%)
Oct 10, 2006	23.00	23.00	22.48	22.88	26,239	+0.07(+0.30%)
Oct 09, 2006	22.62	22.82	22.55	22.82	21,057	+0.20(+0.90%)
Oct 06, 2006	22.43	22.82	22.26	22.61	46,101	+0.02(+0.10%)
Oct 05, 2006	22.31	22.62	22.11	22.59	36,601	+0.20(+0.91%)
Oct 04, 2006	21.99	22.40	21.99	22.39	38,259	+0.37(+1.66%)
Oct 03, 2006	21.93	22.20	21.93	22.02	41,187	+0.08(+0.36%)
Oct 02, 2006	22.29	22.45	21.81	21.94	54,305	-0.34(-1.54%)
Sep 29, 2006	22.60	22.71	22.25	22.29	28,972	-0.23(-1.00%)
Sep 28, 2006	22.50	22.68	22.37	22.51	41,345	+0.16(+0.71%)
Sep 27, 2006	22.31	22.48	22.22	22.35	44,710	-0.12(-0.55%)
Sep 26, 2006	22.22	22.48	22.22	22.48	8,243	+0.09(+0.40%)
Sep 25, 2006	22.36	22.48	22.15	22.39	14,081	+0.26(+1.17%)
Sep 22, 2006	22.33	22.53	22.13	22.13	19,448	-0.37(-1.63%)
Sep 21, 2006	22.59	22.68	22.44	22.49	33,315	+0.00(+0.00%)
Sep 20, 2006	22.18	22.59	22.18	22.49	79,851	+0.28(+1.27%)
Sep 19, 2006	22.48	22.68	22.12	22.21	104,523	-0.58(-2.55%)
Sep 18, 2006	22.30	22.79	22.29	22.79	42,584	+0.32(+1.40%)
Sep 15, 2006	22.43	22.50	22.13	22.48	79,306	+0.20(+0.89%)
Sep 14, 2006	22.06	22.33	21.94	22.28	52,337	+0.06(+0.25%)
Sep 13, 2006	22.17	22.31	22.00	22.22	64,589	-0.15(-0.65%)
Sep 12, 2006	22.16	22.40	22.15	22.37	20,333	+0.27(+1.22%)
Sep 11, 2006	22.39	22.39	22.02	22.10	42,777	-0.33(-1.48%)
Sep 08, 2006	22.71	22.71	22.36	22.43	17,650	-0.03(-0.13%)
Sep 07, 2006	22.39	22.74	22.39	22.46	30,523	+0.07(+0.30%)
Sep 06, 2006	22.79	22.79	22.39	22.39	25,794	-0.66(-2.88%)
Sep 05, 2006	22.93	23.10	22.80	23.06	34,777	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.